Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.2840 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2574 0.2600 1,500 +0.01(+2.85%)
Apr 28, 2022 0.2786 0.2786 0.2528 0.2528 268 -0.04(-12.83%)
Apr 27, 2022 0.2976 0.2976 0.2900 0.2900 1,150 +0.02(+6.11%)
Apr 26, 2022 0.1991 0.3059 0.1991 0.2733 10,881 -0.03(-8.44%)
Apr 25, 2022 0.2985 0.2985 0.2985 0.2985 1,000 +0.00(+1.60%)
Apr 22, 2022 0.2938 0.3000 0.2938 0.2938 800 +0.03(+10.00%)
Apr 21, 2022 0.2671 0.2671 0.2671 0.2671 1,000 -0.01(-4.61%)
Apr 20, 2022 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-0.50%)
Apr 18, 2022 0.4059 0.4059 0.2800 0.2814 6,750 -0.03(-8.46%)
Apr 13, 2022 0.3074 0 -0.01(-2.97%)
Apr 11, 2022 0.3168 0 +0.02(+5.11%)
Apr 08, 2022 0.3000 0.3053 0.3000 0.3014 7,000 -0.00(-1.50%)
Apr 07, 2022 0.3060 0.3060 0.3060 0.3060 100 -0.02(-5.47%)
Apr 06, 2022 0.3200 0.3237 0.3200 0.3237 5,070 +0.02(+7.01%)
Apr 05, 2022 0.2359 0.3025 0.2359 0.3025 900 -0.02(-5.44%)
Apr 04, 2022 0.2610 0.3350 0.2610 0.3199 1,500 -0.00(-0.03%)
Mar 30, 2022 0.3200 0 -0.01(-1.57%)
Mar 29, 2022 0.3100 0.3271 0.3100 0.3251 11,187 +0.01(+4.47%)
Mar 28, 2022 0.3086 0.3280 0.3086 0.3112 4,906 -0.06(-16.43%)
Mar 25, 2022 0.3572 0.3931 0.3572 0.3724 12,040 +0.04(+13.50%)
Mar 24, 2022 0.3281 0.3281 0.3281 0.3281 290 -0.00(-1.06%)
Mar 23, 2022 0.3301 0.3316 0.3275 0.3316 4,000 -0.03(-7.89%)
Mar 22, 2022 0.3259 0.3600 0.3259 0.3600 43,140 +0.03(+7.59%)
Mar 21, 2022 0.4919 0.4919 0.3192 0.3346 4,700 -0.03(-7.57%)
Mar 17, 2022 0.3620 0 +0.01(+2.09%)
Mar 16, 2022 0.3546 0.3546 0.3546 0.3546 804 +0.04(+11.44%)
Mar 15, 2022 0.3200 0.3200 0.3175 0.3182 6,470 -0.01(-1.76%)
Mar 14, 2022 0.3291 0.3291 0.3176 0.3239 5,400 +0.00(+1.19%)
Mar 11, 2022 0.3201 0.3201 0.3201 0.3201 292 -0.02(-4.56%)
Mar 10, 2022 0.3800 0.3800 0.3354 0.3354 3,300 -0.04(-9.69%)
Mar 09, 2022 0.3723 0.3723 0.3714 0.3714 625 -0.00(-0.85%)
Mar 07, 2022 0.3746 0 -0.02(-4.51%)
Mar 04, 2022 0.3731 0.3923 0.3668 0.3923 1,100 -0.04(-10.15%)
Mar 03, 2022 0.3717 0.4366 0.3717 0.4366 3,370 +0.05(+11.95%)
Mar 01, 2022 0.3900 0 -0.01(-1.56%)
Feb 28, 2022 0.4200 0.4200 0.3910 0.3962 24,200 -0.02(-5.67%)
Feb 25, 2022 0.4524 0.4579 0.4200 0.4200 21,155 -0.04(-7.69%)
Feb 24, 2022 0.4550 0.4610 0.4550 0.4550 1,040 -0.01(-1.79%)
Feb 23, 2022 0.4600 0.4635 0.4600 0.4633 6,140 +0.00(+0.72%)
Feb 22, 2022 0.4530 0.4692 0.4530 0.4600 6,526 -0.01(-2.85%)
Feb 18, 2022 0.4735 0 -0.01(-2.07%)
Feb 17, 2022 0.5610 0.5610 0.4704 0.4835 9,350 -0.01(-2.52%)
Feb 15, 2022 0.4960 0 +0.01(+2.48%)
Feb 11, 2022 0.4840 0 +0.01(+2.85%)
Feb 10, 2022 0.4981 0.4981 0.4706 0.4706 17,051 -0.01(-2.00%)
Feb 09, 2022 0.4996 0.4996 0.4800 0.4802 985 -0.03(-5.47%)
Feb 08, 2022 0.5080 0.5080 0.5080 0.5080 8,640 +0.00(+0.16%)
Feb 07, 2022 0.4706 0.5288 0.4706 0.5072 6,275 -0.00(-0.45%)
Feb 04, 2022 0.5150 0.5150 0.4978 0.5095 25,550 -0.03(-5.65%)
Feb 03, 2022 0.5342 0.5400 0.5342 0.5400 1,024 +0.00(+0.71%)
Feb 02, 2022 0.5520 0.5551 0.5362 0.5362 11,412 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.