Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

9.165 -0.045 (-0.49%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.822	2.830	2.800	2.830	14,177	+0.03(+1.07%)
Apr 29, 2013	2.730	2.840	2.730	2.800	67,162	+0.10(+3.70%)
Apr 26, 2013	2.750	2.700	2.700	2.700	22,005	+0.00(+0.00%)
Apr 25, 2013	2.690	2.730	2.680	2.700	44,189	+0.05(+1.89%)
Apr 24, 2013	2.685	2.685	2.650	2.650	895	-0.03(-1.12%)
Apr 23, 2013	2.658	2.680	2.640	2.680	10,674	+0.09(+3.47%)
Apr 22, 2013	2.580	2.600	2.550	2.590	3,991	+0.02(+0.78%)
Apr 19, 2013	2.520	2.600	2.520	2.570	364,121	+0.14(+5.76%)
Apr 18, 2013	2.490	2.490	2.430	2.430	16,884	-0.06(-2.41%)
Apr 17, 2013	2.520	2.530	2.480	2.490	52,697	-0.16(-5.95%)
Apr 16, 2013	2.670	2.670	2.638	2.647	5,473	-0.02(-0.84%)
Apr 15, 2013	2.660	2.700	2.630	2.670	40,859	-0.06(-2.20%)
Apr 12, 2013	2.700	2.760	2.700	2.730	6,500	+0.02(+0.74%)
Apr 11, 2013	2.720	2.760	2.700	2.710	42,421	+0.01(+0.37%)
Apr 10, 2013	2.680	2.769	2.680	2.700	54,713	+0.10(+3.85%)
Apr 09, 2013	2.578	2.600	2.530	2.600	31,243	+0.02(+0.78%)
Apr 08, 2013	2.560	2.640	2.560	2.580	12,387	+0.20(+8.40%)
Apr 05, 2013	2.425	2.450	2.370	2.380	45,960	-0.09(-3.64%)
Apr 04, 2013	2.450	2.470	2.420	2.470	8,722	+0.01(+0.37%)
Apr 03, 2013	2.530	2.530	2.450	2.461	6,850	-0.06(-2.34%)
Apr 02, 2013	2.550	2.550	2.470	2.520	23,926	-0.01(-0.40%)
Apr 01, 2013	2.585	2.640	2.530	2.530	8,672	-0.08(-3.07%)
Mar 28, 2013	2.580	2.630	2.550	2.610	17,506	-0.01(-0.38%)
Mar 27, 2013	2.605	2.650	2.560	2.620	17,687	-0.03(-1.13%)
Mar 26, 2013	2.652	2.690	2.640	2.650	18,644	-0.01(-0.38%)
Mar 25, 2013	2.750	2.770	2.630	2.660	16,957	+0.00(+0.00%)
Mar 22, 2013	2.640	2.690	2.640	2.660	39,158	-0.01(-0.37%)
Mar 21, 2013	2.672	2.672	2.670	2.670	1,200	+0.01(+0.38%)
Mar 20, 2013	2.700	2.700	2.640	2.660	10,191	+0.04(+1.53%)
Mar 19, 2013	2.670	2.670	2.620	2.620	2,222	-0.05(-1.87%)
Mar 18, 2013	2.630	2.670	2.630	2.670	6,048	+0.04(+1.52%)
Mar 15, 2013	2.610	2.680	2.610	2.630	15,629	+0.02(+0.77%)
Mar 14, 2013	2.690	2.690	2.590	2.610	37,589	-0.03(-1.14%)
Mar 13, 2013	2.740	2.740	2.640	2.640	18,560	-0.05(-1.86%)
Mar 12, 2013	2.760	2.760	2.660	2.690	26,746	+0.12(+4.51%)
Mar 11, 2013	2.540	2.620	2.540	2.574	29,650	+0.08(+3.37%)
Mar 08, 2013	2.440	2.490	2.440	2.490	21,960	+0.12(+5.06%)
Mar 07, 2013	2.373	2.373	2.330	2.370	3,802	+0.02(+0.96%)
Mar 06, 2013	2.345	2.350	2.320	2.348	33,908	+0.03(+1.19%)
Mar 05, 2013	2.280	2.330	2.280	2.320	16,357	+0.00(+0.00%)
Mar 04, 2013	2.270	2.320	2.260	2.320	13,442	-0.01(-0.43%)
Mar 01, 2013	2.360	2.370	2.310	2.330	26,857	+0.01(+0.43%)
Feb 28, 2013	2.340	2.390	2.320	2.320	13,162	-0.05(-2.11%)
Feb 27, 2013	2.280	2.370	2.280	2.370	8,575	+0.05(+2.16%)
Feb 26, 2013	2.340	2.340	2.300	2.320	8,430	+0.00(+0.00%)
Feb 22, 2013	2.350	2.350	2.320	2.320	6,682	+0.00(+0.00%)
Feb 21, 2013	2.400	2.400	2.300	2.320	9,647	-0.09(-3.73%)
Feb 20, 2013	2.470	2.485	2.410	2.410	34,966	+0.01(+0.42%)
Feb 19, 2013	2.328	2.400	2.310	2.400	25,392	+0.03(+1.27%)
Feb 15, 2013	2.360	2.370	2.350	2.370	1,773	+0.02(+0.74%)
Feb 14, 2013	2.350	2.390	2.330	2.353	16,809	-0.06(-2.39%)
Feb 13, 2013	2.440	2.440	2.390	2.410	17,619	+0.06(+2.55%)
Feb 12, 2013	2.328	2.400	2.328	2.350	19,015	+0.10(+4.44%)
Feb 11, 2013	2.240	2.322	2.230	2.250	29,788	-0.07(-3.02%)
Feb 08, 2013	2.390	2.390	2.310	2.320	27,250	-0.04(-1.69%)
Feb 07, 2013	2.360	2.390	2.320	2.360	85,676	+0.15(+6.79%)
Feb 06, 2013	2.110	2.210	2.110	2.210	71,544	+0.20(+9.95%)
Feb 04, 2013	2.010	2.040	2.000	2.010	3,848	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices