Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 19, 2018	53.65	53.65	53.65	0	-1.94(-3.49%)
Apr 17, 2018	55.59	55.59	55.59	2	-0.89(-1.58%)
Apr 13, 2018	56.48	56.48	56.48	17	+1.33(+2.41%)
Apr 09, 2018	55.15	55.15	55.15	0	+1.37(+2.54%)
Apr 02, 2018	53.78	53.78	53.78	0	-1.74(-3.13%)
Mar 08, 2018	55.52	55.52	55.52	0	-0.94(-1.66%)
Mar 01, 2018	56.46	56.46	56.46	21	-2.56(-4.34%)
Feb 27, 2018	59.02	59.02	59.02	0	+0.43(+0.73%)
Feb 23, 2018	58.59	58.59	58.59	0	+1.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aisin Corp (OP: ASEKY )

Historical Prices