Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	637.70	637.70	637.70	637.70	0	+24.10(+3.93%)
Apr 28, 2014		613.60	613.60	613.60	0	-12.35(-1.97%)
Apr 24, 2014		625.95	625.95	625.95	79	+2.00(+0.32%)
Apr 23, 2014	624.70	624.70	623.95	623.95	389	+3.15(+0.51%)
Apr 22, 2014	620.80	620.80	620.80	620.80	170	-0.17(-0.03%)
Apr 17, 2014		620.97	620.97	620.97	0	+33.39(+5.68%)
Apr 15, 2014		587.58	587.58	587.58	0	-23.67(-3.87%)
Apr 14, 2014	611.25	611.25	611.25	611.25	2	-12.06(-1.93%)
Apr 09, 2014	623.31	623.31	623.31	623.31	0	-4.40(-0.70%)
Apr 04, 2014		627.71	627.71	627.71	0	-4.59(-0.73%)
Apr 03, 2014	630.22	632.30	630.22	632.30	11	+0.65(+0.10%)
Apr 02, 2014	636.16	636.16	631.65	631.65	17	-13.20(-2.05%)
Mar 31, 2014		644.85	644.85	644.85	0	-3.20(-0.49%)
Mar 28, 2014	646.80	648.05	646.55	648.05	0	+17.77(+2.82%)
Mar 27, 2014	636.80	636.80	629.65	630.28	45	+2.88(+0.46%)
Mar 26, 2014	635.15	635.15	627.40	627.40	24	+14.35(+2.34%)
Mar 24, 2014		613.05	613.05	613.05	0	-3.70(-0.60%)
Mar 20, 2014	616.75	616.75	616.75	616.75	0	-6.30(-1.01%)
Mar 19, 2014	623.05	623.05	623.05	623.05	4	+17.80(+2.94%)
Mar 14, 2014	605.25	605.25	605.25	605.25	0	+0.25(+0.04%)
Mar 13, 2014	607.40	607.40	605.00	605.00	53	-10.40(-1.69%)
Mar 10, 2014		615.40	615.40	615.40	0	+14.22(+2.37%)
Mar 07, 2014	611.85	611.85	601.18	601.18	0	-14.92(-2.42%)
Mar 06, 2014	616.10	616.10	616.10	616.10	13	+15.10(+2.51%)
Mar 05, 2014	602.05	602.05	601.00	601.00	400	+5.53(+0.93%)
Mar 03, 2014		595.47	595.47	595.47	0	+1.77(+0.30%)
Feb 26, 2014	593.70	593.70	593.70	593.70	0	-1.56(-0.26%)
Feb 25, 2014	595.26	595.26	595.26	595.26	150	-2.14(-0.36%)
Feb 24, 2014	597.40	597.40	597.40	597.40	50	-0.25(-0.04%)
Feb 20, 2014		597.65	597.65	597.65	0	-4.33(-0.72%)
Feb 19, 2014	601.98	601.98	601.98	601.98	185	-1.72(-0.28%)
Feb 18, 2014	605.65	605.65	603.70	603.70	160	+0.40(+0.07%)
Feb 14, 2014		603.30	603.30	603.30	0	+20.69(+3.55%)
Feb 13, 2014	588.10	588.10	582.61	582.61	105	+7.56(+1.31%)
Feb 12, 2014	575.05	575.05	575.05	575.05	22	+2.60(+0.45%)
Feb 11, 2014	572.45	572.45	572.45	572.45	281	+2.80(+0.49%)
Feb 06, 2014		569.65	569.65	569.65	0	+29.65(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices