Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.36	19.36	19.36	51	-1.39(-6.70%)
Apr 06, 2018	20.75	20.75	20.75	0	-2.25(-9.78%)
Mar 29, 2018	23.00	23.00	23.00	0	-25.09(-52.17%)
Mar 21, 2018	48.09	48.09	48.09	0	+11.49(+31.39%)
Feb 13, 2018	36.60	36.60	36.60	0	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices