Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.950 2.050 1.950 1.990 53,207 +0.04(+2.05%)
Apr 29, 2015 1.900 2.080 1.900 1.950 51,666 +0.06(+3.17%)
Apr 28, 2015 1.890 2.025 1.860 1.890 11,458 -0.01(-0.53%)
Apr 27, 2015 1.851 1.975 1.851 1.900 21,868 +0.00(+0.00%)
Apr 24, 2015 2.090 2.100 1.825 1.900 37,471 -0.10(-5.00%)
Apr 23, 2015 1.930 2.000 1.840 2.000 31,046 +0.13(+6.95%)
Apr 22, 2015 1.830 1.890 1.830 1.870 3,391 -0.04(-2.09%)
Apr 21, 2015 1.820 1.930 1.810 1.910 21,569 -0.03(-1.55%)
Apr 20, 2015 2.020 2.089 1.900 1.940 46,160 -0.00(-0.21%)
Apr 17, 2015 1.880 1.986 1.830 1.944 14,214 -0.01(-0.31%)
Apr 16, 2015 1.920 2.150 1.890 1.950 55,918 +0.01(+0.52%)
Apr 15, 2015 1.720 2.070 1.720 1.940 77,739 +0.19(+10.86%)
Apr 14, 2015 1.870 1.870 1.760 1.750 37,678 -0.07(-3.85%)
Apr 13, 2015 1.800 1.900 1.800 1.820 50,391 -0.04(-2.15%)
Apr 10, 2015 1.740 2.090 1.650 1.860 278,122 +0.22(+13.41%)
Apr 09, 2015 1.800 1.880 1.600 1.640 98,027 +0.08(+5.13%)
Apr 08, 2015 1.630 1.650 1.550 1.560 103,870 -0.09(-5.45%)
Apr 07, 2015 1.600 1.650 1.580 1.650 19,172 +0.00(+0.10%)
Apr 06, 2015 1.680 1.710 1.570 1.648 72,098 +0.01(+0.51%)
Apr 02, 2015 1.690 1.640 1.640 1.640 38,700 -0.11(-6.29%)
Apr 01, 2015 1.760 1.760 1.700 1.750 31,155 -0.05(-2.78%)
Mar 31, 2015 1.900 1.900 1.700 1.800 10,607 -0.11(-5.71%)
Mar 30, 2015 1.820 1.950 1.660 1.909 64,610 +0.25(+15.00%)
Mar 27, 2015 1.970 1.970 1.650 1.660 46,894 -0.20(-10.75%)
Mar 26, 2015 1.950 2.020 1.760 1.860 52,136 -0.15(-7.47%)
Mar 25, 2015 1.940 2.240 1.930 2.010 62,234 -0.29(-12.61%)
Mar 24, 2015 1.620 2.530 1.610 2.300 122,375 +0.66(+40.25%)
Mar 23, 2015 1.460 1.720 1.460 1.640 29,876 +0.18(+12.33%)
Mar 20, 2015 1.430 1.471 1.430 1.460 12,516 +0.03(+2.10%)
Mar 19, 2015 1.431 1.450 1.430 1.430 3,830 -0.05(-3.38%)
Mar 18, 2015 1.460 1.490 1.430 1.480 13,419 +0.06(+4.23%)
Mar 17, 2015 1.420 1.480 1.420 1.420 26,142 -0.03(-2.07%)
Mar 16, 2015 1.470 1.592 1.450 1.450 6,839 -0.09(-5.84%)
Mar 13, 2015 1.540 1.600 1.450 1.540 33,427 +0.01(+0.65%)
Mar 12, 2015 1.600 1.600 1.520 1.530 5,392 -0.07(-4.38%)
Mar 11, 2015 1.610 1.618 1.600 1.600 4,605 -0.01(-0.62%)
Mar 10, 2015 1.690 1.690 1.610 1.610 7,153 -0.03(-1.83%)
Mar 09, 2015 1.600 1.680 1.600 1.640 7,503 +0.12(+7.89%)
Mar 06, 2015 1.520 1.590 1.520 1.520 23,509 -0.03(-1.94%)
Mar 05, 2015 1.536 1.585 1.520 1.550 11,190 +0.03(+1.97%)
Mar 04, 2015 1.590 1.530 1.510 1.520 28,205 -0.01(-0.65%)
Mar 03, 2015 1.700 1.700 1.530 1.530 20,373 -0.17(-10.00%)
Mar 02, 2015 1.700 1.700 1.640 1.700 14,244 +0.03(+1.80%)
Feb 27, 2015 1.750 1.750 1.670 1.670 6,424 -0.03(-1.76%)
Feb 26, 2015 1.700 1.750 1.660 1.700 25,124 +0.05(+3.03%)
Feb 25, 2015 1.690 1.710 1.650 1.650 27,524 -0.03(-1.79%)
Feb 24, 2015 1.657 1.750 1.657 1.680 32,880 +0.04(+2.44%)
Feb 23, 2015 1.720 1.760 1.584 1.640 35,527 -0.04(-2.38%)
Feb 20, 2015 1.660 1.710 1.660 1.680 31,418 +0.01(+0.60%)
Feb 19, 2015 1.750 1.750 1.650 1.670 52,570 -0.08(-4.57%)
Feb 18, 2015 2.130 2.130 1.720 1.750 96,018 -0.27(-13.37%)
Feb 17, 2015 2.260 2.405 2.000 2.020 105,620 -0.09(-4.27%)
Feb 13, 2015 2.020 2.110 2.110 2.110 39,700 +0.15(+7.65%)
Feb 12, 2015 2.030 2.200 1.900 1.960 61,973 -0.11(-5.31%)
Feb 11, 2015 2.220 2.340 2.000 2.070 60,035 -0.23(-10.00%)
Feb 10, 2015 3.080 3.100 2.240 2.300 174,754 -0.62(-21.23%)
Feb 09, 2015 2.600 3.200 2.600 2.920 160,070 +0.33(+12.74%)
Feb 06, 2015 2.121 2.590 2.120 2.590 55,814 +0.50(+23.92%)
Feb 05, 2015 1.950 2.200 1.950 2.090 49,473 +0.13(+6.63%)
Feb 04, 2015 1.990 2.090 1.660 1.960 55,680 -0.02(-1.01%)
Feb 03, 2015 1.890 1.990 1.800 1.980 55,208 +0.17(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.