Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.455 8.056 8.056 8.056 5,578 -0.20(-2.37%)
Apr 29, 2015 8.267 8.282 8.252 8.252 2,848 -0.02(-0.27%)
Apr 28, 2015 8.266 8.282 8.207 8.275 6,242 -0.01(-0.09%)
Apr 27, 2015 8.056 8.282 8.056 8.282 996 +0.31(+3.87%)
Apr 23, 2015 7.974 7.974 7.974 7.974 65 +0.02(+0.19%)
Apr 22, 2015 8.064 8.064 7.958 7.958 1,300 -0.11(-1.31%)
Apr 21, 2015 8.064 8.064 8.057 8.064 458 -0.21(-2.55%)
Apr 20, 2015 8.004 8.275 8.004 8.275 2,595 +0.33(+4.17%)
Apr 16, 2015 7.989 7.943 7.943 7.943 1,195 +0.00(+0.02%)
Apr 15, 2015 7.942 7.942 7.942 7.942 847 -0.27(-3.32%)
Apr 14, 2015 7.936 8.214 7.936 8.214 924 -0.06(-0.73%)
Apr 10, 2015 8.275 8.275 8.275 8.275 132 +0.01(+0.09%)
Apr 09, 2015 7.974 8.267 7.958 8.267 664 +0.19(+2.33%)
Apr 08, 2015 8.282 8.282 8.056 8.079 2,077 -0.20(-2.37%)
Apr 06, 2015 8.267 8.275 8.275 8.275 1,859 -0.01(-0.09%)
Apr 02, 2015 8.260 8.282 8.282 8.282 929 +0.00(+0.00%)
Apr 01, 2015 8.071 8.282 7.981 8.282 2,581 -0.02(-0.18%)
Mar 30, 2015 8.297 8.297 8.297 8.297 151 -0.10(-1.16%)
Mar 27, 2015 8.244 8.395 8.229 8.395 3,548 +0.26(+3.24%)
Mar 25, 2015 8.132 8.132 8.132 8.132 265 -0.12(-1.46%)
Mar 24, 2015 8.124 8.252 8.124 8.252 2,308 +0.07(+0.83%)
Mar 23, 2015 8.184 8.184 8.177 8.184 5,283 +0.00(+0.00%)
Mar 20, 2015 8.184 8.184 8.184 8.184 243 +0.02(+0.18%)
Mar 17, 2015 8.169 8.169 8.169 8.169 98 +0.02(+0.18%)
Mar 16, 2015 8.132 8.162 8.132 8.154 875 +0.02(+0.28%)
Mar 13, 2015 8.139 8.139 8.132 8.132 2,054 -0.03(-0.37%)
Mar 11, 2015 8.388 8.162 8.162 8.162 265 -0.20(-2.34%)
Mar 09, 2015 8.357 8.357 8.357 8.357 667 -0.07(-0.89%)
Mar 04, 2015 8.103 8.432 8.432 8.432 2,534 +0.19(+2.27%)
Mar 03, 2015 8.230 8.245 8.230 8.245 3,419 +0.10(+1.21%)
Mar 02, 2015 8.146 8.146 8.146 8.146 266 +0.01(+0.08%)
Feb 27, 2015 8.140 8.140 8.140 8.140 173 -0.10(-1.27%)
Feb 24, 2015 8.170 8.245 8.245 8.245 933 +0.10(+1.29%)
Feb 23, 2015 8.245 8.245 8.140 8.140 380 -0.10(-1.27%)
Feb 20, 2015 8.221 8.245 8.221 8.245 2,106 +0.11(+1.38%)
Feb 19, 2015 8.230 8.238 8.133 8.133 1,758 -0.10(-1.18%)
Feb 18, 2015 8.230 8.230 8.201 8.230 1,574 -0.01(-0.09%)
Feb 17, 2015 8.238 8.238 8.238 8.238 760 -0.00(-0.00%)
Feb 13, 2015 8.208 8.238 8.238 8.238 10,939 +0.01(+0.09%)
Feb 12, 2015 8.215 8.230 8.215 8.230 400 +0.10(+1.20%)
Feb 11, 2015 8.133 8.133 8.133 8.133 322 -0.10(-1.27%)
Feb 10, 2015 8.238 8.238 8.238 8.238 1,467 +0.03(+0.37%)
Feb 09, 2015 8.208 8.208 8.208 8.208 1,206 +0.00(+0.00%)
Feb 06, 2015 8.208 8.208 8.208 8.208 1,793 -0.04(-0.46%)
Feb 05, 2015 8.245 8.245 8.245 8.245 200 +0.11(+1.38%)
Feb 04, 2015 8.238 8.245 8.133 8.133 1,516 +0.00(+0.00%)
Feb 03, 2015 8.133 8.133 8.133 8.133 166 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.