Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.10 -0.74 (-1.28%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.560	7.560	7.370	7.371	7,207	-0.11(-1.53%)
Apr 29, 2010	7.357	7.577	7.357	7.486	49,179	+0.42(+5.94%)
Apr 28, 2010	6.962	7.066	6.962	7.066	28,029	+0.07(+1.04%)
Apr 27, 2010	7.262	7.351	6.994	6.994	13,742	-0.20(-2.74%)
Apr 26, 2010	7.322	7.332	7.191	7.191	6,406	-0.10(-1.37%)
Apr 23, 2010	7.302	7.305	7.164	7.291	28,301	+0.14(+1.94%)
Apr 22, 2010	7.261	7.261	6.991	7.153	32,369	-0.12(-1.63%)
Apr 21, 2010	7.518	7.518	7.193	7.271	20,981	-0.24(-3.21%)
Apr 20, 2010	7.556	7.556	7.436	7.512	23,352	+0.03(+0.42%)
Apr 19, 2010	7.492	7.566	7.367	7.481	18,819	+0.03(+0.47%)
Apr 16, 2010	7.467	7.467	7.446	7.446	4,804	-0.16(-2.15%)
Apr 15, 2010	7.577	7.610	7.577	7.610	16,817	+0.02(+0.25%)
Apr 14, 2010	7.522	7.591	7.507	7.591	29,630	+0.10(+1.35%)
Apr 13, 2010	7.435	7.493	7.435	7.490	22,423	+0.05(+0.67%)
Apr 12, 2010	7.487	7.510	7.440	7.440	19,219	-0.06(-0.82%)
Apr 09, 2010	7.493	7.501	7.477	7.501	8,552	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Historical Prices