Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

6.790 +0.140 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.244 9.383 8.915 9.095 35,138 -0.12(-1.26%)
Apr 29, 2024 9.468 9.518 9.181 9.211 53,762 -0.29(-3.02%)
Apr 26, 2024 9.617 9.855 9.399 9.498 28,293 -0.02(-0.21%)
Apr 25, 2024 9.825 9.825 9.416 9.518 24,706 -0.40(-4.00%)
Apr 24, 2024 9.914 9.954 9.607 9.914 39,746 +0.06(+0.60%)
Apr 23, 2024 9.607 9.894 9.597 9.855 31,411 +0.47(+4.96%)
Apr 22, 2024 9.508 9.914 9.165 9.389 87,862 -0.01(-0.11%)
Apr 19, 2024 9.320 9.597 9.300 9.399 47,013 +0.08(+0.85%)
Apr 18, 2024 9.211 9.399 9.211 9.320 27,764 +0.12(+1.29%)
Apr 17, 2024 9.587 9.825 8.914 9.201 90,787 -0.23(-2.42%)
Apr 16, 2024 10.10 10.10 9.201 9.429 72,931 -0.67(-6.67%)
Apr 15, 2024 9.706 10.33 9.706 10.10 170,867 +0.28(+2.82%)
Apr 12, 2024 10.13 10.13 9.667 9.825 36,499 -0.41(-3.97%)
Apr 11, 2024 10.00 10.25 9.998 10.23 41,340 +0.16(+1.57%)
Apr 10, 2024 10.00 10.29 9.865 10.07 30,878 -0.11(-1.07%)
Apr 09, 2024 10.16 10.23 10.01 10.18 47,891 +0.02(+0.19%)
Apr 08, 2024 10.52 10.52 10.16 10.16 27,181 -0.29(-2.75%)
Apr 05, 2024 10.56 10.67 10.41 10.45 32,803 -0.13(-1.22%)
Apr 04, 2024 10.62 10.76 10.20 10.58 98,343 +0.09(+0.85%)
Apr 03, 2024 10.52 10.60 10.31 10.49 43,460 -0.03(-0.28%)
Apr 02, 2024 10.53 10.97 10.38 10.52 95,941 -0.25(-2.30%)
Apr 01, 2024 10.26 10.84 9.875 10.77 74,731 +0.39(+3.72%)
Mar 28, 2024 9.756 10.39 9.706 10.38 61,707 +0.65(+6.72%)
Mar 27, 2024 9.399 9.805 9.171 9.726 118,679 +0.33(+3.48%)
Mar 26, 2024 9.726 9.865 9.310 9.399 59,404 -0.14(-1.45%)
Mar 25, 2024 9.459 9.667 9.320 9.538 109,951 +0.07(+0.73%)
Mar 22, 2024 9.508 9.637 9.228 9.468 44,688 -0.04(-0.42%)
Mar 21, 2024 9.657 9.835 9.454 9.508 76,099 -0.15(-1.54%)
Mar 20, 2024 9.013 9.741 9.013 9.657 91,325 +0.70(+7.85%)
Mar 19, 2024 8.379 9.132 8.260 8.953 84,596 +0.50(+5.85%)
Mar 18, 2024 9.785 9.785 8.092 8.458 268,223 -1.40(-14.17%)
Mar 15, 2024 9.815 10.25 9.805 9.855 181,721 +0.12(+1.22%)
Mar 14, 2024 9.766 9.855 9.528 9.736 83,378 -0.12(-1.21%)
Mar 13, 2024 9.746 10.08 9.746 9.855 82,748 +0.11(+1.12%)
Mar 12, 2024 9.488 9.998 9.241 9.746 110,058 -0.11(-1.11%)
Mar 11, 2024 9.716 9.993 9.637 9.855 76,248 +0.19(+1.95%)
Mar 08, 2024 9.904 9.934 9.607 9.667 52,962 -0.24(-2.40%)
Mar 07, 2024 9.429 9.914 9.207 9.904 63,042 +0.48(+5.04%)
Mar 06, 2024 9.587 9.627 9.201 9.429 44,820 -0.19(-1.96%)
Mar 05, 2024 9.924 10.05 9.577 9.617 45,498 -0.43(-4.24%)
Mar 04, 2024 9.756 10.25 9.696 10.04 128,791 +0.34(+3.47%)
Mar 01, 2024 9.766 9.904 9.300 9.706 61,937 +0.04(+0.41%)
Feb 29, 2024 9.766 9.894 9.488 9.667 60,860 -0.05(-0.51%)
Feb 28, 2024 9.696 9.847 9.424 9.716 79,846 +0.04(+0.41%)
Feb 27, 2024 10.30 10.39 9.548 9.676 51,962 -0.49(-4.78%)
Feb 26, 2024 10.30 10.48 9.940 10.16 118,291 -0.07(-0.68%)
Feb 23, 2024 9.013 10.27 9.013 10.23 95,001 +1.22(+13.52%)
Feb 22, 2024 9.419 9.492 8.973 9.013 65,962 -0.32(-3.40%)
Feb 21, 2024 9.607 9.667 9.201 9.330 34,046 -0.36(-3.68%)
Feb 20, 2024 9.884 9.949 9.251 9.686 77,147 -0.37(-3.65%)
Feb 16, 2024 9.795 10.48 9.548 10.05 121,476 +0.12(+1.20%)
Feb 15, 2024 9.052 9.934 9.052 9.934 98,621 +0.86(+9.50%)
Feb 14, 2024 9.003 9.151 8.854 9.072 37,219 +0.07(+0.77%)
Feb 13, 2024 8.963 9.072 8.647 9.003 64,209 -0.19(-2.05%)
Feb 12, 2024 8.617 9.260 8.617 9.191 81,413 +0.52(+6.06%)
Feb 09, 2024 8.547 8.795 8.329 8.666 52,448 +0.17(+1.98%)
Feb 08, 2024 8.488 8.602 8.260 8.498 30,621 +0.12(+1.42%)
Feb 07, 2024 8.597 8.745 8.349 8.379 46,183 -0.18(-2.08%)
Feb 06, 2024 8.329 8.726 8.329 8.557 61,718 +0.13(+1.53%)
Feb 05, 2024 8.577 8.726 8.230 8.428 78,583 -0.27(-3.08%)
Feb 02, 2024 8.646 8.958 8.511 8.696 108,552 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.