Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.930 9.810 9.810 200 -0.18(-1.80%)
Apr 29, 2021 9.940 10.00 9.900 9.990 11,821 +0.06(+0.65%)
Apr 28, 2021 9.930 10.00 9.875 9.925 26,702 -0.00(-0.05%)
Apr 27, 2021 9.750 9.930 9.750 9.930 6,530 +0.18(+1.85%)
Apr 26, 2021 9.810 9.810 9.750 9.750 492 -0.21(-2.08%)
Apr 23, 2021 9.957 9.957 9.957 9.957 500 +0.16(+1.60%)
Apr 22, 2021 9.900 9.970 9.750 9.800 142,332 -0.11(-1.11%)
Apr 21, 2021 9.890 9.910 9.890 9.910 1,751 +0.01(+0.10%)
Apr 20, 2021 9.900 9.900 9.900 9.900 2,849 -0.04(-0.40%)
Apr 19, 2021 9.900 9.940 9.880 9.940 62,464 +0.04(+0.40%)
Apr 16, 2021 9.920 9.920 9.895 9.900 8,100 -0.01(-0.10%)
Apr 15, 2021 9.900 9.920 9.890 9.910 36,580 -0.04(-0.35%)
Apr 14, 2021 9.943 9.945 9.943 9.945 1,115 -0.05(-0.55%)
Apr 13, 2021 10.00 10.02 9.920 10.00 2,615 -0.18(-1.77%)
Apr 12, 2021 10.000 10.18 9.913 10.18 10,801 +0.18(+1.80%)
Apr 09, 2021 9.930 10.00 9.900 10.00 26,100 +0.02(+0.20%)
Apr 08, 2021 9.890 10.10 9.890 9.980 6,755 +0.12(+1.22%)
Apr 07, 2021 9.860 9.860 9.860 9.860 1,409 -0.03(-0.30%)
Apr 06, 2021 9.910 9.910 9.793 9.890 21,484 -0.05(-0.50%)
Apr 05, 2021 9.890 9.940 9.800 9.940 26,744 +0.13(+1.33%)
Apr 01, 2021 9.810 9.810 9.750 9.810 11,600 +0.05(+0.53%)
Mar 31, 2021 9.790 9.840 9.758 9.758 1,456 -0.09(-0.93%)
Mar 30, 2021 9.800 9.850 9.800 9.850 7,450 +0.05(+0.51%)
Mar 29, 2021 9.728 9.900 9.728 9.800 5,738 -0.08(-0.81%)
Mar 26, 2021 9.880 9.880 9.880 5 +0.00(+0.00%)
Mar 25, 2021 9.920 9.920 9.750 9.880 23,054 +0.13(+1.33%)
Mar 24, 2021 9.780 9.900 9.750 9.750 26,703 -0.02(-0.20%)
Mar 23, 2021 9.770 9.790 9.770 9.770 5,949 +0.00(+0.00%)
Mar 22, 2021 9.960 9.960 9.760 9.770 1,051 -0.22(-2.20%)
Mar 19, 2021 9.840 10.42 9.830 9.990 31,400 +0.21(+2.15%)
Mar 18, 2021 9.800 9.810 9.750 9.780 6,619 +0.02(+0.20%)
Mar 17, 2021 9.850 9.870 9.750 9.760 48,987 -0.04(-0.41%)
Mar 16, 2021 9.880 9.880 9.800 9.800 99,484 -0.05(-0.51%)
Mar 15, 2021 9.960 9.960 9.850 9.850 7,807 -0.04(-0.40%)
Mar 12, 2021 9.850 9.945 9.850 9.890 5,100 -0.05(-0.50%)
Mar 11, 2021 9.850 10.02 9.850 9.940 164,387 +0.09(+0.91%)
Mar 10, 2021 9.880 9.920 9.850 9.850 167,529 -0.09(-0.91%)
Mar 09, 2021 9.930 9.980 9.910 9.940 14,368 +0.02(+0.20%)
Mar 08, 2021 9.950 9.950 9.900 9.920 45,844 +0.00(+0.00%)
Mar 05, 2021 9.780 9.970 9.750 9.920 91,500 +0.17(+1.74%)
Mar 04, 2021 9.890 9.949 9.750 9.750 126,192 -0.20(-2.01%)
Mar 03, 2021 10.00 10.02 9.770 9.950 8,568 -0.10(-1.00%)
Mar 02, 2021 10.15 10.16 10.01 10.05 26,116 -0.14(-1.37%)
Mar 01, 2021 10.24 10.47 10.11 10.19 203,477 -0.03(-0.29%)
Feb 26, 2021 10.25 10.28 10.20 10.22 236,100 -0.02(-0.20%)
Feb 25, 2021 10.40 10.40 10.20 10.24 150,016 -0.12(-1.16%)
Feb 24, 2021 10.26 10.44 10.24 10.36 43,397 +0.11(+1.07%)
Feb 23, 2021 10.27 10.31 10.21 10.25 133,337 -0.14(-1.35%)
Feb 22, 2021 10.40 10.43 10.35 10.39 35,719 -0.06(-0.57%)
Feb 19, 2021 10.37 10.50 10.36 10.45 18,500 +0.05(+0.48%)
Feb 18, 2021 10.56 10.72 10.36 10.40 50,750 -0.30(-2.80%)
Feb 17, 2021 10.31 10.70 10.31 10.70 298,498 +0.35(+3.38%)
Feb 16, 2021 10.36 10.44 10.27 10.35 23,281 +0.00(+0.00%)
Feb 12, 2021 10.50 10.50 10.29 10.35 26,300 -0.01(-0.10%)
Feb 11, 2021 10.44 10.70 10.28 10.36 49,850 +0.02(+0.19%)
Feb 10, 2021 10.34 10.59 10.29 10.34 42,788 +0.06(+0.58%)
Feb 09, 2021 10.64 10.64 10.27 10.28 13,684 -0.04(-0.39%)
Feb 08, 2021 10.90 10.93 10.32 10.32 42,313 -0.20(-1.90%)
Feb 05, 2021 10.66 10.78 10.52 10.52 9,200 -0.38(-3.49%)
Feb 04, 2021 10.80 10.98 10.65 10.90 119,474 +0.20(+1.87%)
Feb 03, 2021 10.40 11.02 10.30 10.70 199,091 +0.35(+3.38%)
Feb 02, 2021 10.45 10.45 10.21 10.35 64,249 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.