Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perpetua Resources Corp (NQ: PPTA )

6.840 +0.500 (+7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.480	7.730	7.380	7.690	57,500	+0.21(+2.81%)
Apr 29, 2021	7.370	7.490	7.300	7.480	38,338	+0.03(+0.40%)
Apr 28, 2021	7.350	7.500	7.300	7.450	30,621	+0.05(+0.68%)
Apr 27, 2021	7.500	7.640	7.350	7.400	42,782	-0.10(-1.33%)
Apr 26, 2021	7.400	7.540	7.350	7.500	35,136	+0.14(+1.90%)
Apr 23, 2021	7.250	7.410	7.150	7.360	55,400	+0.14(+1.94%)
Apr 22, 2021	7.250	7.250	7.100	7.220	51,167	+0.01(+0.14%)
Apr 21, 2021	7.010	7.220	6.920	7.210	68,575	+0.21(+3.00%)
Apr 20, 2021	7.120	7.120	6.950	7.000	40,751	-0.12(-1.69%)
Apr 19, 2021	6.990	7.150	6.823	7.120	57,992	+0.16(+2.30%)
Apr 16, 2021	7.000	7.040	6.790	6.960	38,700	+0.00(+0.00%)
Apr 15, 2021	6.840	7.130	6.727	6.960	62,855	+0.00(+0.00%)
Apr 14, 2021	6.890	6.970	6.650	6.960	63,314	+0.06(+0.87%)
Apr 13, 2021	7.110	7.110	6.823	6.900	51,103	-0.15(-2.13%)
Apr 12, 2021	6.950	7.050	6.680	7.050	57,314	+0.10(+1.44%)
Apr 09, 2021	6.780	6.960	6.550	6.950	53,800	+0.03(+0.43%)
Apr 08, 2021	6.450	6.995	6.450	6.920	73,524	+0.44(+6.79%)
Apr 07, 2021	6.590	6.620	6.430	6.480	37,465	-0.11(-1.67%)
Apr 06, 2021	6.450	6.650	6.360	6.590	28,272	+0.13(+2.01%)
Apr 05, 2021	6.560	6.720	6.360	6.460	82,123	-0.04(-0.62%)
Apr 01, 2021	6.030	6.570	6.030	6.500	93,700	+0.43(+7.08%)
Mar 31, 2021	6.120	6.150	6.050	6.070	83,167	-0.10(-1.62%)
Mar 30, 2021	6.620	6.620	6.130	6.170	115,639	-0.45(-6.80%)
Mar 29, 2021	6.800	6.800	6.340	6.620	124,125	-0.13(-1.93%)
Mar 26, 2021	6.500	6.790	6.460	6.750	90,500	+0.27(+4.17%)
Mar 25, 2021	6.500	6.570	6.400	6.480	47,050	-0.07(-1.07%)
Mar 24, 2021	6.840	6.840	6.510	6.550	41,175	-0.28(-4.10%)
Mar 23, 2021	7.140	7.160	6.800	6.830	59,986	-0.31(-4.34%)
Mar 22, 2021	7.100	7.320	7.070	7.140	80,875	-0.10(-1.38%)
Mar 19, 2021	7.300	7.305	7.110	7.240	54,900	-0.08(-1.09%)
Mar 18, 2021	7.630	7.630	7.240	7.320	55,888	-0.33(-4.31%)
Mar 17, 2021	7.200	7.650	7.150	7.650	58,296	+0.38(+5.23%)
Mar 16, 2021	7.940	7.940	7.233	7.270	156,795	-0.63(-7.97%)
Mar 15, 2021	8.060	8.060	7.500	7.900	183,600	+0.09(+1.15%)
Mar 12, 2021	6.450	9.210	6.400	7.810	1,752,700	+1.31(+20.15%)
Mar 11, 2021	6.700	6.700	6.290	6.500	40,534	-0.19(-2.84%)
Mar 10, 2021	6.500	6.690	6.360	6.690	79,769	+0.28(+4.37%)
Mar 09, 2021	6.120	6.600	6.120	6.410	48,573	+0.31(+5.08%)
Mar 08, 2021	6.000	6.160	5.850	6.100	46,745	+0.10(+1.67%)
Mar 05, 2021	6.160	6.160	5.520	6.000	112,200	-0.16(-2.60%)
Mar 04, 2021	6.410	6.500	5.750	6.160	140,038	-0.36(-5.52%)
Mar 03, 2021	6.600	6.641	6.220	6.520	59,961	-0.33(-4.82%)
Mar 02, 2021	6.280	6.889	6.270	6.850	56,881	+0.45(+7.03%)
Mar 01, 2021	6.600	6.600	6.150	6.400	62,586	-0.05(-0.78%)
Feb 26, 2021	6.990	7.010	6.260	6.450	111,100	-0.38(-5.56%)
Feb 25, 2021	7.000	7.000	6.600	6.830	68,084	-0.09(-1.30%)
Feb 24, 2021	6.700	7.280	6.700	6.920	84,543	+0.05(+0.73%)
Feb 23, 2021	7.700	7.800	6.500	6.870	145,217	-0.96(-12.26%)
Feb 22, 2021	8.790	8.900	7.693	7.830	113,349	-0.77(-8.95%)
Feb 19, 2021	9.310	9.450	8.310	8.600	91,900	+0.50(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perpetua Resources Corp (NQ: PPTA )

Historical Prices