Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.10	16.37	15.52	16.37	128,400	+0.37(+2.31%)
Apr 29, 2021	16.41	16.70	16.00	16.00	175,870	-0.20(-1.23%)
Apr 28, 2021	16.20	16.87	15.62	16.20	374,308	+0.86(+5.61%)
Apr 27, 2021	15.36	15.94	14.72	15.34	286,826	-0.06(-0.39%)
Apr 26, 2021	15.35	15.88	14.30	15.40	651,617	-0.40(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rain Oncology Inc (NQ: RAIN )

Historical Prices