Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.424	8.424	8.335	8.335	4,780	-0.12(-1.41%)
Apr 29, 2015	8.462	8.499	8.424	8.454	2,979	-0.05(-0.58%)
Apr 28, 2015	8.593	9.417	8.503	8.503	2,404	-0.24(-2.73%)
Apr 27, 2015	8.732	8.742	8.732	8.742	2,454	+0.41(+4.89%)
Apr 24, 2015	8.503	8.782	8.335	8.335	3,796	-0.15(-1.76%)
Apr 23, 2015	7.758	8.484	7.758	8.484	4,504	-0.08(-0.93%)
Apr 22, 2015	8.613	8.613	8.563	8.563	2,685	-0.04(-0.46%)
Apr 21, 2015	8.563	8.643	8.563	8.603	3,010	+0.10(+1.17%)
Apr 17, 2015	8.513	8.503	8.503	8.503	58	+0.01(+0.12%)
Apr 16, 2015	8.543	8.583	8.493	8.493	1,024	-0.05(-0.63%)
Apr 15, 2015	8.593	8.593	8.533	8.547	1,721	-0.07(-0.76%)
Apr 14, 2015	8.513	8.702	8.513	8.613	2,898	+0.23(+2.73%)
Apr 10, 2015	8.295	8.384	8.384	8.384	27	+0.24(+2.93%)
Apr 09, 2015	8.255	8.255	8.057	8.146	5,838	-0.21(-2.50%)
Apr 08, 2015	8.404	8.404	8.354	8.354	491	+0.27(+3.32%)
Apr 07, 2015	8.096	8.434	8.086	8.086	5,962	-0.11(-1.33%)
Apr 06, 2015	7.947	8.195	7.947	8.195	5,504	+0.24(+3.00%)
Apr 02, 2015	8.096	7.957	7.957	7.957	1,811	-0.14(-1.72%)
Apr 01, 2015	8.315	8.315	8.046	8.096	7,400	-0.08(-0.97%)
Mar 31, 2015	8.160	8.195	8.146	8.176	910	+0.04(+0.49%)
Mar 30, 2015	8.195	8.195	8.020	8.136	6,247	-0.08(-0.97%)
Mar 27, 2015	8.091	8.315	8.046	8.215	2,498	-0.20(-2.36%)
Mar 26, 2015	8.434	8.464	8.275	8.414	17,759	-0.29(-3.31%)
Mar 25, 2015	8.911	8.911	8.911	8.702	26,068	-1.70(-16.33%)
Mar 24, 2015	10.53	10.53	10.39	10.40	18,545	-0.38(-3.50%)
Mar 23, 2015	10.77	10.86	10.76	10.78	3,829	+0.03(+0.28%)
Mar 20, 2015	10.70	10.78	10.70	10.75	4,804	+0.05(+0.46%)
Mar 19, 2015	10.57	10.70	10.57	10.70	301	+0.08(+0.75%)
Mar 18, 2015	10.43	10.62	10.41	10.62	5,540	+0.68(+6.79%)
Mar 17, 2015	9.924	9.984	9.924	9.944	8,205	-0.11(-1.09%)
Mar 16, 2015	10.05	10.05	10.05	10.05	209	-0.03(-0.30%)
Mar 13, 2015	10.08	10.08	10.08	10.08	323	-0.25(-2.40%)
Mar 12, 2015	10.16	10.33	10.16	10.33	403	+0.30(+2.97%)
Mar 10, 2015	9.984	10.03	10.03	10.03	33	+0.00(+0.00%)
Mar 09, 2015	9.874	10.03	9.874	10.03	619	+0.11(+1.10%)
Mar 06, 2015	9.407	9.924	9.407	9.924	417	-0.20(-1.96%)
Mar 05, 2015	10.12	10.12	10.12	10.12	301	-0.08(-0.78%)
Mar 04, 2015	10.13	10.22	10.11	10.20	1,662	-0.05(-0.48%)
Mar 03, 2015	10.19	10.35	10.19	10.25	3,850	+0.44(+4.45%)
Mar 02, 2015	9.775	9.815	9.775	9.815	1,610	+0.10(+1.02%)
Feb 27, 2015	9.835	9.835	9.715	9.715	857	-0.14(-1.41%)
Feb 26, 2015	9.887	9.887	9.854	9.854	603	+0.11(+1.12%)
Feb 25, 2015	9.686	9.745	9.686	9.745	2,215	+0.24(+2.51%)
Feb 24, 2015	9.507	9.576	9.576	9.507	103	-0.07(-0.73%)
Feb 23, 2015	9.636	9.656	9.576	9.576	510	-0.11(-1.13%)
Feb 20, 2015	9.477	9.695	9.477	9.686	1,563	+0.19(+1.99%)
Feb 19, 2015	9.566	9.596	9.497	9.497	6,500	-0.18(-1.85%)
Feb 18, 2015	9.636	9.676	9.636	9.676	1,409	+0.11(+1.14%)
Feb 17, 2015	10.12	10.12	9.189	9.566	5,176	-0.66(-6.46%)
Feb 13, 2015	10.12	10.23	10.23	10.23	1,006	-0.10(-1.01%)
Feb 12, 2015	9.944	10.35	9.944	10.33	2,204	+0.16(+1.56%)
Feb 11, 2015	10.23	10.25	10.06	10.17	460	+0.05(+0.49%)
Feb 10, 2015	10.10	10.22	10.10	10.12	1,056	-0.25(-2.40%)
Feb 09, 2015	10.33	10.47	10.33	10.37	659	-0.06(-0.57%)
Feb 06, 2015	10.42	10.43	10.39	10.43	837	-0.19(-1.78%)
Feb 05, 2015	10.53	10.62	10.53	10.62	1,409	+0.07(+0.66%)
Feb 04, 2015	10.61	10.65	10.55	10.55	2,511	+0.13(+1.22%)
Feb 03, 2015	10.44	10.47	10.42	10.42	1,357	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices