Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 26, 2006 0.3600 0.4000 0.3600 0.3900 55,730 +0.03(+8.33%)
Apr 25, 2006 0.3800 0.3800 0.3600 0.3600 18,000 -0.04(-10.00%)
Apr 24, 2006 0.4000 0.4000 0.3900 0.4000 87,000 +0.01(+2.56%)
Apr 21, 2006 0.3900 0.4000 0.3900 0.3900 76,500 -0.01(-2.50%)
Apr 20, 2006 0.3900 0.4000 0.3700 0.4000 36,299 +0.01(+2.56%)
Apr 19, 2006 0.3900 0.4000 0.3900 0.3900 91,200 -0.02(-3.70%)
Apr 18, 2006 0.4200 0.4300 0.3900 0.4050 131,500 -0.01(-3.57%)
Apr 17, 2006 0.4150 0.4450 0.4100 0.4200 194,690 +0.02(+5.00%)
Apr 13, 2006 0.3750 0.4200 0.3600 0.4000 199,000 +0.02(+5.26%)
Apr 12, 2006 0.3900 0.3900 0.3800 0.3800 40,000 -0.01(-2.56%)
Apr 11, 2006 0.3600 0.4000 0.3600 0.3900 198,200 +0.04(+11.43%)
Apr 10, 2006 0.3750 0.3750 0.3500 0.3500 68,000 +0.00(+0.00%)
Apr 07, 2006 0.3700 0.3700 0.3500 0.3500 81,200 -0.04(-10.26%)
Apr 06, 2006 0.3500 0.4000 0.3500 0.3900 181,620 +0.04(+11.43%)
Apr 05, 2006 0.3200 0.3500 0.2500 0.3500 91,400 +0.03(+9.37%)
Apr 04, 2006 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+3.23%)
Apr 03, 2006 0.3000 0.3100 0.3000 0.3100 37,000 +0.01(+3.33%)
Mar 31, 2006 0.3000 0.3150 0.3000 0.3000 59,500 +0.00(+0.00%)
Mar 30, 2006 0.2800 0.3000 0.2800 0.3000 43,500 +0.02(+7.14%)
Mar 29, 2006 0.2600 0.2800 0.2600 0.2800 63,500 +0.03(+12.00%)
Mar 28, 2006 0.2400 0.2500 0.2400 0.2500 27,000 +0.02(+8.70%)
Mar 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 17, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 14, 2006 0.2300 0.2300 0.2300 0.2300 24,000 +0.02(+9.52%)
Mar 13, 2006 0.2300 0.2400 0.2100 0.2100 42,000 -0.02(-8.70%)
Mar 10, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Mar 09, 2006 0.2200 0.2300 0.2100 0.2300 25,000 +0.02(+9.52%)
Mar 08, 2006 0.1900 0.2100 0.1900 0.2100 7,500 +0.01(+5.00%)
Mar 07, 2006 0.1700 0.2000 0.1700 0.2000 33,000 +0.01(+5.26%)
Mar 06, 2006 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Mar 03, 2006 0.1850 0.1900 0.1850 0.1900 52,000 +0.01(+5.56%)
Mar 02, 2006 0.1700 0.1800 0.1700 0.1800 10,000 -0.01(-2.70%)
Mar 01, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 28, 2006 0.1700 0.1850 0.1450 0.1850 11,500 +0.02(+12.12%)
Feb 27, 2006 0.1700 0.1700 0.1650 0.1650 1,000 -0.01(-2.94%)
Feb 24, 2006 0.1600 0.1700 0.1600 0.1700 5,000 +0.03(+21.43%)
Feb 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2006 0.1750 0.1750 0.1400 0.1400 10,000 -0.04(-24.32%)
Feb 21, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 17, 2006 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Feb 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2006 0.1800 0.1850 0.1800 0.1850 22,000 +0.02(+15.62%)
Feb 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2006 0.1700 0.1700 0.1600 0.1600 11,000 +0.00(+0.00%)
Feb 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.