Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1850 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 23, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2300 72,500 -0.01(-4.17%)
Apr 21, 2021 0.2000 0.2400 0.2000 0.2400 53,000 +0.05(+26.32%)
Apr 20, 2021 0.1800 0.2000 0.1800 0.1900 67,500 +0.01(+5.56%)
Apr 19, 2021 0.1600 0.1800 0.1600 0.1800 46,999 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1850 0.1800 0.1800 15,000 -0.02(-10.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Mar 30, 2021 0.2300 0.2400 0.2200 0.2200 20,999 +0.03(+15.79%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2021 0.1800 0.2000 0.1800 0.2000 17,500 +0.03(+17.65%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Mar 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1500 0.1500 9,500 -0.03(-16.67%)
Mar 02, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Feb 26, 2021 0.1700 0.2200 0.1550 0.1800 6,400 +0.00(+0.00%)
Feb 25, 2021 0.2000 0.2000 0.1800 0.1800 2,190 +0.00(+0.00%)
Feb 24, 2021 0.2300 0.2300 0.1800 0.1800 117,000 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1800 0.1800 0.1800 396 +0.00(+0.00%)
Feb 22, 2021 0.2200 0.2500 0.1800 0.1800 46,896 -0.02(-10.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Feb 17, 2021 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
Feb 16, 2021 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 11, 2021 0.2000 0.2000 0.1500 0.1500 46,010 -0.02(-14.29%)
Feb 10, 2021 0.1600 0.1750 0.1600 0.1750 27,000 +0.01(+9.37%)
Feb 09, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+18.52%)
Feb 08, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.