Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
12713
12746
12557
12557
0
-121.00(-0.95%)
Apr 29, 2003
12470
12820
12470
12678
0
+216.00(+1.73%)
Apr 28, 2003
12128
12480
12009
12462
0
+336.00(+2.77%)
Apr 25, 2003
12124
12185
12059
12126
0
+6.00(+0.05%)
Apr 24, 2003
12370
12383
12100
12120
0
-274.00(-2.21%)
Apr 23, 2003
12455
12455
12315
12394
0
-58.00(-0.47%)
Apr 22, 2003
12393
12502
12245
12452
0
+57.00(+0.46%)
Apr 17, 2003
12052
12432
12052
12395
0
+352.00(+2.92%)
Apr 16, 2003
12120
12245
12012
12043
0
-63.00(-0.52%)
Apr 15, 2003
11865
12111
11828
12106
0
+232.00(+1.95%)
Apr 14, 2003
11726
11889
11719
11874
0
+155.00(+1.32%)
Apr 11, 2003
11614
11753
11608
11719
0
+128.00(+1.10%)
Apr 10, 2003
11784
11819
11578
11591
0
-168.00(-1.43%)
Apr 09, 2003
11784
11904
11754
11759
0
-20.00(-0.17%)
Apr 08, 2003
12124
12136
11732
11779
0
-357.00(-2.94%)
Apr 07, 2003
12154
12436
12120
12136
0
+70.00(+0.58%)
Apr 05, 2003
12014
12135
11924
12066
0
+60.00(+0.50%)
Apr 04, 2003
11877
12132
11876
12006
0
+134.00(+1.13%)
Apr 03, 2003
11615
11998
11602
11872
0
+280.00(+2.42%)
Apr 02, 2003
11283
11617
11283
11592
0
+318.00(+2.82%)
Apr 01, 2003
11387
11387
11215
11274
0
+0.00(+0.00%)
Mar 31, 2003
11387
11387
11215
11274
0
-122.00(-1.07%)
Mar 29, 2003
11273
11421
11221
11396
0
+163.00(+1.45%)
Mar 28, 2003
11204
11262
11036
11233
0
+27.00(+0.24%)
Mar 27, 2003
11248
11296
11186
11206
0
-26.00(-0.23%)
Mar 26, 2003
11047
11243
11035
11232
0
+179.00(+1.62%)
Mar 25, 2003
11362
11362
11024
11053
0
+0.00(+0.00%)
Mar 24, 2003
11362
11362
11024
11053
0
-324.00(-2.85%)
Mar 22, 2003
11176
11413
11176
11377
0
+218.00(+1.95%)
Mar 21, 2003
10993
11174
10858
11159
0
+153.00(+1.39%)
Mar 20, 2003
11143
11143
10944
11006
0
-145.00(-1.30%)
Mar 19, 2003
10891
11192
10891
11151
0
+276.00(+2.54%)
Mar 18, 2003
10783
10940
10609
10875
0
+0.00(+0.00%)
Mar 17, 2003
10783
10940
10609
10875
0
+58.00(+0.54%)
Mar 15, 2003
10792
10924
10755
10817
0
+34.00(+0.32%)
Mar 14, 2003
10606
10840
10591
10783
0
+206.00(+1.95%)
Mar 13, 2003
10343
10579
10290
10577
0
+237.00(+2.29%)
Mar 12, 2003
10314
10408
10199
10340
0
+31.00(+0.30%)
Mar 11, 2003
10695
10695
10294
10309
0
+0.00(+0.00%)
Mar 10, 2003
10695
10695
10294
10309
0
-415.00(-3.87%)
Mar 08, 2003
10608
10800
10438
10724
0
+109.00(+1.03%)
Mar 07, 2003
10311
10626
10311
10615
0
+309.00(+3.00%)
Mar 06, 2003
10263
10318
10104
10306
0
+0.00(+0.00%)
Mar 05, 2003
10263
10318
10104
10306
0
+25.00(+0.24%)
Mar 01, 2003
10153
10281
10152
10281
0
+155.00(+1.53%)
Feb 28, 2003
10006
10146
9998
10126
0
+131.00(+1.31%)
Feb 27, 2003
10192
10271
9977
9995
0
-197.00(-1.93%)
Feb 26, 2003
10231
10231
10022
10192
0
-62.00(-0.60%)
Feb 25, 2003
10334
10454
10251
10254
0
+0.00(+0.00%)
Feb 24, 2003
10334
10454
10251
10254
0
-77.00(-0.75%)
Feb 22, 2003
10222
10340
10144
10331
0
+114.00(+1.12%)
Feb 21, 2003
10259
10268
10118
10217
0
-35.00(-0.34%)
Feb 20, 2003
10434
10434
10206
10252
0
-198.00(-1.89%)
Feb 19, 2003
10192
10466
10166
10450
0
+261.00(+2.56%)
Feb 18, 2003
10089
10229
10089
10189
0
+0.00(+0.00%)
Feb 17, 2003
10089
10229
10089
10189
0
+108.00(+1.07%)
Feb 15, 2003
10103
10163
9968
10081
0
-27.00(-0.27%)
Feb 14, 2003
10509
10509
10091
10108
0
-402.00(-3.82%)
Feb 13, 2003
10512
10587
10445
10510
0
+1.00(+0.01%)
Feb 12, 2003
10491
10650
10475
10509
0
+29.00(+0.28%)
Feb 11, 2003
10388
10527
10310
10480
0
+0.00(+0.00%)
Feb 10, 2003
10388
10527
10310
10480
0
+99.00(+0.95%)
Feb 08, 2003
10567
10692
10355
10381
0
-185.00(-1.75%)
Feb 07, 2003
10587
10589
10360
10566
0
-26.00(-0.25%)
Feb 06, 2003
10581
10761
10497
10592
0
+15.00(+0.14%)
Feb 05, 2003
10879
10879
10534
10577
0
-333.00(-3.05%)
Feb 04, 2003
10943
11067
10852
10910
0
+0.00(+0.00%)
Feb 03, 2003
10943
11067
10852
10910
0
-31.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.