Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 5:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19871
20172
19508
19607
0
-258.00(-1.30%)
Apr 29, 2004
20481
20756
19676
19865
0
-609.00(-2.97%)
Apr 28, 2004
21317
21374
20474
20474
0
-843.00(-3.95%)
Apr 27, 2004
21324
21715
21254
21317
0
-7.00(-0.03%)
Apr 26, 2004
21588
21778
21286
21324
0
-266.00(-1.23%)
Apr 23, 2004
21142
21625
21142
21590
0
+448.00(+2.12%)
Apr 22, 2004
21078
21182
20732
21142
0
+64.00(+0.30%)
Apr 20, 2004
21627
21665
21068
21078
0
-549.00(-2.54%)
Apr 19, 2004
21773
21864
21417
21627
0
-142.00(-0.65%)
Apr 16, 2004
21727
21938
21592
21769
0
+30.00(+0.14%)
Apr 15, 2004
22312
22312
21483
21739
0
-573.00(-2.57%)
Apr 14, 2004
22618
22618
22165
22312
0
-308.00(-1.36%)
Apr 13, 2004
22777
22995
22555
22620
0
-160.00(-0.70%)
Apr 12, 2004
22725
22970
22496
22780
0
+55.00(+0.24%)
Apr 08, 2004
22451
22740
22307
22725
0
+282.00(+1.26%)
Apr 07, 2004
23061
23061
22443
22443
0
-629.00(-2.73%)
Apr 06, 2004
23146
23179
22859
23072
0
-74.00(-0.32%)
Apr 05, 2004
22949
23260
22773
23146
0
+197.00(+0.86%)
Apr 03, 2004
22650
23034
22629
22949
0
+302.00(+1.33%)
Apr 02, 2004
22142
22769
22142
22647
0
+505.00(+2.28%)
Apr 01, 2004
22042
22256
21873
22142
0
+99.00(+0.45%)
Mar 31, 2004
21531
22045
21531
22043
0
+512.00(+2.38%)
Mar 30, 2004
21544
21817
21435
21531
0
+0.00(+0.00%)
Mar 29, 2004
21544
21817
21435
21531
0
-10.00(-0.05%)
Mar 27, 2004
21001
21651
21001
21541
0
+541.00(+2.58%)
Mar 26, 2004
20985
21323
20857
21000
0
+15.00(+0.07%)
Mar 25, 2004
21202
21317
20834
20985
0
-220.00(-1.04%)
Mar 24, 2004
21663
21832
21205
21205
0
-458.00(-2.11%)
Mar 23, 2004
22248
22248
21569
21663
0
+0.00(+0.00%)
Mar 22, 2004
22248
22248
21569
21663
0
-598.00(-2.69%)
Mar 20, 2004
22370
22470
22217
22261
0
-109.00(-0.49%)
Mar 19, 2004
21901
22411
21679
22370
0
+469.00(+2.14%)
Mar 18, 2004
21620
22034
21620
21901
0
+288.00(+1.33%)
Mar 17, 2004
21234
21647
21234
21613
0
+379.00(+1.78%)
Mar 16, 2004
21776
21836
21162
21234
0
+0.00(+0.00%)
Mar 15, 2004
21776
21836
21162
21234
0
-542.00(-2.49%)
Mar 13, 2004
20770
21800
20770
21776
0
+1013.00(+4.88%)
Mar 12, 2004
21673
21750
20756
20763
0
-907.00(-4.19%)
Mar 11, 2004
22674
22674
21670
21670
0
-1004.00(-4.43%)
Mar 10, 2004
22993
23094
22503
22674
0
-319.00(-1.39%)
Mar 09, 2004
22874
23373
22874
22993
0
+0.00(+0.00%)
Mar 08, 2004
22874
23373
22874
22993
0
+120.00(+0.52%)
Mar 06, 2004
22397
22937
22349
22873
0
+480.00(+2.14%)
Mar 05, 2004
22542
22753
22256
22393
0
-157.00(-0.70%)
Mar 04, 2004
22442
22801
22191
22550
0
+108.00(+0.48%)
Mar 03, 2004
22496
22714
21942
22442
0
-57.00(-0.25%)
Mar 02, 2004
21761
22528
21761
22499
0
+0.00(+0.00%)
Mar 01, 2004
21761
22528
21761
22499
0
+744.00(+3.42%)
Feb 28, 2004
21455
21755
21448
21755
0
+305.00(+1.42%)
Feb 27, 2004
21608
21608
21180
21450
0
-159.00(-0.74%)
Feb 26, 2004
21341
21732
21341
21609
0
+0.00(+0.00%)
Feb 25, 2004
21341
21732
21341
21609
0
+272.00(+1.27%)
Feb 21, 2004
20949
21342
20092
21337
0
+386.00(+1.84%)
Feb 20, 2004
21998
21998
20877
20951
0
-1049.00(-4.77%)
Feb 19, 2004
22430
22668
21899
22000
0
-426.00(-1.90%)
Feb 18, 2004
22195
22520
22017
22426
0
+237.00(+1.07%)
Feb 17, 2004
22530
22530
21901
22189
0
+0.00(+0.00%)
Feb 16, 2004
22530
22530
21901
22189
0
-341.00(-1.51%)
Feb 14, 2004
23067
23230
22188
22530
0
-533.00(-2.31%)
Feb 13, 2004
23197
23374
22929
23063
0
-134.00(-0.58%)
Feb 12, 2004
22173
23241
22057
23197
0
+1026.00(+4.63%)
Feb 11, 2004
21936
22216
21694
22171
0
+209.00(+0.95%)
Feb 10, 2004
21970
22493
21853
21962
0
+0.00(+0.00%)
Feb 09, 2004
21970
22493
21853
21962
0
-7.00(-0.03%)
Feb 07, 2004
21092
21969
20598
21969
0
+877.00(+4.16%)
Feb 06, 2004
21685
21909
21077
21092
0
-593.00(-2.73%)
Feb 05, 2004
22289
22718
21555
21685
0
-596.00(-2.67%)
Feb 04, 2004
21794
22287
21794
22281
0
+494.00(+2.27%)
Feb 03, 2004
21842
21867
21336
21787
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.