Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

767.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	720.15	725.91	686.21	688.13	680,075	-35.76(-4.94%)
Apr 28, 2022	714.29	727.63	700.69	723.90	601,488	+36.89(+5.37%)
Apr 27, 2022	701.46	712.03	685.94	687.00	510,766	-20.46(-2.89%)
Apr 26, 2022	717.72	724.97	706.60	707.47	454,012	-12.67(-1.76%)
Apr 25, 2022	717.51	722.90	706.47	720.13	592,362	+6.80(+0.95%)
Apr 22, 2022	725.05	726.47	712.61	713.33	349,803	-11.69(-1.61%)
Apr 21, 2022	733.56	742.94	724.23	725.02	366,611	-10.09(-1.37%)
Apr 20, 2022	725.38	739.54	721.86	735.11	487,637	+13.35(+1.85%)
Apr 19, 2022	699.22	724.22	699.22	721.76	484,864	+22.55(+3.22%)
Apr 18, 2022	707.02	707.02	695.00	699.22	276,376	-4.38(-0.62%)
Apr 14, 2022	720.61	720.61	702.58	703.60	286,717	-15.97(-2.22%)
Apr 13, 2022	710.61	720.44	709.44	719.57	274,819	+9.84(+1.39%)
Apr 12, 2022	717.25	719.58	706.06	709.73	288,267	-9.53(-1.33%)
Apr 11, 2022	734.95	740.69	716.89	719.26	279,465	-16.43(-2.23%)
Apr 08, 2022	727.50	736.27	723.22	735.70	384,283	+9.14(+1.26%)
Apr 07, 2022	731.83	733.96	721.59	726.56	285,516	-7.02(-0.96%)
Apr 06, 2022	725.81	734.59	719.36	733.58	388,375	+3.99(+0.55%)
Apr 05, 2022	725.91	742.55	725.00	729.59	324,475	-1.97(-0.27%)
Apr 04, 2022	728.88	736.10	727.83	731.56	363,081	+1.40(+0.19%)
Apr 01, 2022	709.81	730.77	706.87	730.16	373,025	+20.46(+2.88%)
Mar 31, 2022	725.44	730.94	708.96	709.70	581,564	-11.67(-1.62%)
Mar 30, 2022	726.34	730.17	714.48	721.37	345,942	-7.24(-0.99%)
Mar 29, 2022	698.58	732.14	698.58	728.61	693,017	+29.15(+4.17%)
Mar 28, 2022	679.34	702.06	676.28	699.47	538,671	+19.89(+2.93%)
Mar 25, 2022	686.26	686.85	670.40	679.58	381,777	-1.43(-0.21%)
Mar 24, 2022	678.41	681.35	672.30	681.00	285,887	+3.65(+0.54%)
Mar 23, 2022	685.05	687.32	671.76	677.36	276,724	-10.79(-1.57%)
Mar 22, 2022	688.64	690.35	684.04	688.15	365,471	+1.29(+0.19%)
Mar 21, 2022	696.81	703.84	682.89	686.86	364,464	-13.88(-1.98%)
Mar 18, 2022	693.68	703.22	688.88	700.75	746,822	+11.87(+1.72%)
Mar 17, 2022	675.40	689.35	675.40	688.88	326,224	+15.12(+2.24%)
Mar 16, 2022	676.80	680.61	660.71	673.76	453,857	+2.32(+0.34%)
Mar 15, 2022	663.29	673.70	652.01	671.45	345,741	+17.26(+2.64%)
Mar 14, 2022	668.67	672.02	647.28	654.18	371,096	-9.52(-1.43%)
Mar 11, 2022	680.23	680.50	663.68	663.70	376,039	-12.36(-1.83%)
Mar 10, 2022	660.12	677.78	657.43	676.07	485,775	+2.17(+0.32%)
Mar 09, 2022	669.35	683.05	658.51	673.89	486,244	+21.80(+3.34%)
Mar 08, 2022	673.49	673.49	651.76	652.10	734,569	-20.72(-3.08%)
Mar 07, 2022	687.04	689.55	671.76	672.81	481,358	-17.08(-2.48%)
Mar 04, 2022	686.83	694.25	682.66	689.89	484,641	+3.06(+0.45%)
Mar 03, 2022	676.79	691.10	675.59	686.83	427,023	+10.82(+1.60%)
Mar 02, 2022	672.18	678.43	666.08	676.01	556,822	-1.28(-0.19%)
Mar 01, 2022	677.90	683.25	670.49	677.28	531,349	+1.02(+0.15%)
Feb 28, 2022	674.30	677.49	665.66	676.27	611,953	-5.73(-0.84%)
Feb 25, 2022	667.00	684.71	659.24	681.99	593,803	+9.77(+1.45%)
Feb 24, 2022	636.50	675.75	631.03	672.23	873,473	+29.88(+4.65%)
Feb 23, 2022	649.66	660.51	640.62	642.34	436,330	-6.33(-0.98%)
Feb 22, 2022	646.99	659.18	645.71	648.67	617,976	-11.60(-1.76%)
Feb 18, 2022				660.27	0	+1.27(+0.19%)
Feb 17, 2022	679.51	686.00	656.93	659.00	805,070	+17.18(+2.68%)
Feb 16, 2022	645.69	645.69	634.83	641.82	473,705	+0.19(+0.03%)
Feb 15, 2022	643.68	648.59	638.70	641.63	465,826	+3.81(+0.60%)
Feb 14, 2022	635.45	642.20	631.22	637.82	566,042	-2.04(-0.32%)
Feb 11, 2022	656.68	662.95	637.38	639.86	508,057	-15.44(-2.36%)
Feb 10, 2022	671.91	679.96	653.57	655.29	436,301	-29.43(-4.30%)
Feb 09, 2022	670.45	685.63	670.45	684.73	626,245	+26.76(+4.07%)
Feb 08, 2022	660.36	670.89	657.08	657.96	787,484	-7.27(-1.09%)
Feb 07, 2022	668.99	674.62	662.84	665.23	420,140	-3.81(-0.57%)
Feb 04, 2022	671.76	680.26	667.75	669.04	420,279	-10.25(-1.51%)
Feb 03, 2022	677.08	685.13		679.30	460,348	-3.47(-0.51%)
Feb 02, 2022	684.60	689.03	680.75	682.76	413,176	+1.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices