Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.139 8.186 8.120 8.149 89,827 -0.01(-0.12%)
Apr 29, 2024 8.139 8.169 8.122 8.159 34,041 +0.05(+0.60%)
Apr 26, 2024 8.080 8.149 8.080 8.110 54,406 +0.03(+0.36%)
Apr 25, 2024 7.972 8.110 7.972 8.080 70,514 -0.03(-0.36%)
Apr 24, 2024 8.169 8.169 8.061 8.110 78,840 -0.03(-0.36%)
Apr 23, 2024 8.129 8.169 8.129 8.139 85,129 +0.01(+0.12%)
Apr 22, 2024 7.982 8.129 7.982 8.129 80,532 +0.14(+1.72%)
Apr 19, 2024 8.031 8.041 7.963 7.992 111,057 -0.02(-0.24%)
Apr 18, 2024 7.992 8.012 7.953 8.012 103,693 +0.06(+0.74%)
Apr 17, 2024 7.914 7.970 7.914 7.953 91,295 +0.05(+0.62%)
Apr 16, 2024 7.845 7.904 7.796 7.904 122,915 +0.05(+0.62%)
Apr 15, 2024 8.090 8.100 7.845 7.855 190,158 -0.17(-2.08%)
Apr 12, 2024 8.120 8.129 7.992 8.021 100,686 -0.10(-1.21%)
Apr 11, 2024 8.208 8.208 8.071 8.120 124,093 -0.08(-0.96%)
Apr 10, 2024 8.247 8.286 8.178 8.198 129,209 -0.09(-1.05%)
Apr 09, 2024 8.304 8.309 8.275 8.285 132,447 -0.01(-0.12%)
Apr 08, 2024 8.295 8.304 8.256 8.295 136,946 +0.00(+0.00%)
Apr 05, 2024 8.295 8.304 8.275 8.295 119,022 -0.01(-0.12%)
Apr 04, 2024 8.314 8.324 8.285 8.304 78,097 +0.01(+0.12%)
Apr 03, 2024 8.295 8.295 8.265 8.295 99,188 +0.01(+0.12%)
Apr 02, 2024 8.265 8.324 8.246 8.285 162,869 -0.02(-0.23%)
Apr 01, 2024 8.265 8.309 8.246 8.304 171,062 +0.07(+0.83%)
Mar 28, 2024 8.227 8.275 8.227 8.236 157,123 +0.00(+0.06%)
Mar 27, 2024 8.236 8.256 8.212 8.231 111,154 +0.01(+0.18%)
Mar 26, 2024 8.207 8.246 8.207 8.217 86,113 -0.01(-0.12%)
Mar 25, 2024 8.227 8.246 8.218 8.227 61,094 -0.01(-0.12%)
Mar 22, 2024 8.236 8.256 8.236 8.236 69,370 +0.01(+0.12%)
Mar 21, 2024 8.256 8.256 8.207 8.227 100,356 +0.02(+0.24%)
Mar 20, 2024 8.188 8.236 8.163 8.207 135,498 +0.06(+0.72%)
Mar 19, 2024 8.159 8.159 8.120 8.149 143,450 +0.04(+0.48%)
Mar 18, 2024 8.061 8.110 8.061 8.110 75,978 +0.08(+0.97%)
Mar 15, 2024 8.139 8.149 8.032 8.032 117,803 -0.10(-1.19%)
Mar 14, 2024 8.178 8.197 8.110 8.129 74,586 -0.04(-0.48%)
Mar 13, 2024 8.178 8.256 8.149 8.168 134,663 -0.03(-0.36%)
Mar 12, 2024 8.217 8.221 8.129 8.197 175,894 -0.02(-0.24%)
Mar 11, 2024 8.236 8.236 8.188 8.217 89,686 -0.02(-0.24%)
Mar 08, 2024 8.265 8.275 8.188 8.236 107,327 +0.00(+0.02%)
Mar 07, 2024 8.245 8.254 8.235 8.235 113,430 +0.01(+0.12%)
Mar 06, 2024 8.216 8.245 8.201 8.225 119,001 +0.04(+0.47%)
Mar 05, 2024 8.196 8.216 8.177 8.187 119,322 +0.00(+0.00%)
Mar 04, 2024 8.168 8.240 8.139 8.187 145,758 +0.04(+0.47%)
Mar 01, 2024 8.168 8.177 8.129 8.148 155,485 -0.01(-0.12%)
Feb 29, 2024 8.177 8.201 8.129 8.158 85,439 -0.01(-0.12%)
Feb 28, 2024 8.139 8.187 8.139 8.168 125,459 +0.04(+0.47%)
Feb 27, 2024 8.120 8.148 8.110 8.129 66,430 +0.01(+0.12%)
Feb 26, 2024 8.120 8.129 8.043 8.120 132,478 +0.02(+0.24%)
Feb 23, 2024 8.100 8.129 8.093 8.100 85,957 +0.01(+0.12%)
Feb 22, 2024 8.120 8.129 8.082 8.091 91,594 +0.01(+0.12%)
Feb 21, 2024 8.052 8.120 8.052 8.081 141,857 -0.03(-0.36%)
Feb 20, 2024 8.139 8.160 8.081 8.110 121,733 +0.00(+0.00%)
Feb 16, 2024 8.120 8.129 8.100 8.110 78,004 -0.01(-0.12%)
Feb 15, 2024 8.100 8.120 8.071 8.120 126,558 +0.04(+0.48%)
Feb 14, 2024 8.071 8.100 8.052 8.081 88,533 +0.03(+0.36%)
Feb 13, 2024 8.043 8.071 8.033 8.052 144,602 -0.02(-0.24%)
Feb 12, 2024 8.100 8.100 8.045 8.071 111,749 +0.01(+0.12%)
Feb 09, 2024 8.081 8.091 8.043 8.062 95,112 +0.00(+0.02%)
Feb 08, 2024 8.099 8.136 8.041 8.060 118,961 -0.02(-0.24%)
Feb 07, 2024 8.079 8.099 8.070 8.079 70,416 +0.01(+0.12%)
Feb 06, 2024 8.051 8.099 8.022 8.070 152,553 +0.01(+0.11%)
Feb 05, 2024 8.032 8.089 8.032 8.060 142,780 +0.00(+0.00%)
Feb 02, 2024 8.041 8.091 8.041 8.060 105,291 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.