Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.954	7.000	6.752	6.871	348,981	-0.06(-0.93%)
Apr 29, 2013	6.908	7.037	6.890	6.936	231,122	+0.07(+1.07%)
Apr 26, 2013	6.798	6.927	6.779	6.862	180,015	+0.08(+1.22%)
Apr 25, 2013	6.853	6.936	6.770	6.779	256,756	-0.01(-0.14%)
Apr 24, 2013	6.595	6.861	6.586	6.788	224,106	+0.20(+3.08%)
Apr 23, 2013	6.558	6.641	6.540	6.586	248,505	+0.06(+0.99%)
Apr 22, 2013	6.623	6.641	6.484	6.521	131,863	-0.08(-1.26%)
Apr 19, 2013	6.687	6.724	6.567	6.604	313,112	+0.16(+2.43%)
Apr 18, 2013	6.466	6.494	6.401	6.448	327,663	-0.06(-0.85%)
Apr 17, 2013	6.540	6.577	6.365	6.503	516,608	-0.10(-1.53%)
Apr 16, 2013	6.558	6.669	6.503	6.604	329,068	+0.06(+0.84%)
Apr 15, 2013	6.678	6.696	6.466	6.549	840,735	-0.15(-2.20%)
Apr 12, 2013	6.963	6.991	6.678	6.696	433,059	-0.29(-4.09%)
Apr 11, 2013	7.009	7.138	6.963	6.982	267,806	-0.06(-0.79%)
Apr 10, 2013	6.853	7.083	6.853	7.037	284,710	+0.18(+2.69%)
Apr 09, 2013	6.945	6.945	6.807	6.853	288,229	-0.06(-0.80%)
Apr 08, 2013	6.807	6.927	6.715	6.908	485,554	+0.06(+0.94%)
Apr 05, 2013	6.890	6.973	6.816	6.844	296,064	-0.15(-2.11%)
Apr 04, 2013	6.825	7.009	6.825	6.991	462,473	+0.15(+2.15%)
Apr 03, 2013	7.065	7.065	6.816	6.844	390,827	-0.20(-2.88%)
Apr 02, 2013	7.000	7.166	6.936	7.046	403,770	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices