Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.12 +0.47 (+4.08%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.942 8.979 8.936 8.979 131,041 +0.06(+0.69%)
Apr 29, 2014 8.936 8.942 8.886 8.917 122,809 -0.04(-0.41%)
Apr 28, 2014 8.936 8.954 8.918 8.954 123,994 +0.04(+0.42%)
Apr 25, 2014 8.886 8.936 8.886 8.917 108,214 +0.04(+0.49%)
Apr 24, 2014 8.837 8.886 8.812 8.874 86,208 +0.02(+0.21%)
Apr 23, 2014 8.819 8.874 8.806 8.856 128,126 +0.05(+0.53%)
Apr 22, 2014 8.769 8.825 8.769 8.809 138,226 +0.05(+0.52%)
Apr 21, 2014 8.751 8.788 8.744 8.763 165,910 -0.01(-0.07%)
Apr 17, 2014 8.763 8.769 8.769 8.769 95,606 +0.02(+0.21%)
Apr 16, 2014 8.732 8.769 8.726 8.751 115,566 +0.04(+0.50%)
Apr 15, 2014 8.683 8.747 8.683 8.707 216,642 +0.00(+0.00%)
Apr 14, 2014 8.670 8.726 8.670 8.707 116,705 +0.03(+0.36%)
Apr 11, 2014 8.689 8.707 8.677 8.677 56,435 -0.01(-0.08%)
Apr 10, 2014 8.702 8.708 8.659 8.684 152,113 +0.00(+0.00%)
Apr 09, 2014 8.721 8.733 8.684 8.684 198,845 -0.06(-0.63%)
Apr 08, 2014 8.696 8.764 8.696 8.739 96,126 +0.03(+0.35%)
Apr 07, 2014 8.671 8.727 8.671 8.708 97,096 +0.05(+0.55%)
Apr 04, 2014 8.692 8.702 8.659 8.660 79,181 -0.01(-0.13%)
Apr 03, 2014 8.671 8.693 8.653 8.671 83,527 +0.01(+0.15%)
Apr 02, 2014 8.659 8.684 8.647 8.658 141,102 -0.01(-0.08%)
Apr 01, 2014 8.690 8.721 8.665 8.665 110,261 -0.06(-0.63%)
Mar 31, 2014 8.708 8.733 8.702 8.721 81,462 -0.01(-0.07%)
Mar 28, 2014 8.690 8.745 8.690 8.727 147,187 +0.04(+0.42%)
Mar 27, 2014 8.641 8.708 8.641 8.690 112,111 +0.04(+0.43%)
Mar 26, 2014 8.598 8.665 8.598 8.653 128,603 +0.06(+0.71%)
Mar 25, 2014 8.628 8.628 8.579 8.592 58,195 -0.03(-0.36%)
Mar 24, 2014 8.628 8.628 8.581 8.622 155,899 +0.01(+0.07%)
Mar 21, 2014 8.579 8.621 8.567 8.616 79,727 +0.05(+0.57%)
Mar 20, 2014 8.592 8.592 8.542 8.567 150,876 -0.04(-0.43%)
Mar 19, 2014 8.702 8.714 8.592 8.604 268,737 -0.09(-0.99%)
Mar 18, 2014 8.696 8.696 8.659 8.690 127,841 +0.00(+0.00%)
Mar 17, 2014 8.659 8.690 8.653 8.690 90,856 +0.07(+0.78%)
Mar 14, 2014 8.671 8.690 8.598 8.622 112,289 -0.07(-0.78%)
Mar 13, 2014 8.641 8.690 8.628 8.690 151,629 +0.04(+0.43%)
Mar 12, 2014 8.567 8.659 8.567 8.653 110,563 +0.09(+0.99%)
Mar 11, 2014 8.623 8.623 8.525 8.568 150,582 -0.01(-0.14%)
Mar 10, 2014 8.537 8.629 8.537 8.580 181,954 +0.04(+0.50%)
Mar 07, 2014 8.562 8.568 8.495 8.537 284,399 -0.07(-0.78%)
Mar 06, 2014 8.647 8.653 8.598 8.605 176,714 -0.02(-0.21%)
Mar 05, 2014 8.635 8.666 8.611 8.623 111,153 -0.01(-0.14%)
Mar 04, 2014 8.653 8.660 8.623 8.635 205,846 -0.02(-0.21%)
Mar 03, 2014 8.641 8.672 8.635 8.653 116,846 +0.01(+0.14%)
Feb 28, 2014 8.647 8.647 8.623 8.641 84,726 -0.01(-0.07%)
Feb 27, 2014 8.647 8.647 8.623 8.647 103,527 +0.01(+0.07%)
Feb 26, 2014 8.629 8.660 8.629 8.641 96,840 +0.01(+0.07%)
Feb 25, 2014 8.629 8.640 8.617 8.635 108,551 -0.01(-0.07%)
Feb 24, 2014 8.647 8.660 8.641 8.641 122,532 -0.02(-0.21%)
Feb 21, 2014 8.623 8.666 8.623 8.660 102,290 +0.04(+0.50%)
Feb 20, 2014 8.641 8.647 8.617 8.617 69,786 -0.01(-0.14%)
Feb 19, 2014 8.623 8.660 8.617 8.629 236,798 +0.00(+0.00%)
Feb 18, 2014 8.592 8.641 8.586 8.629 137,100 +0.01(+0.14%)
Feb 14, 2014 8.580 8.617 8.617 8.617 112,416 +0.02(+0.28%)
Feb 13, 2014 8.568 8.605 8.525 8.592 201,824 +0.01(+0.07%)
Feb 12, 2014 8.635 8.647 8.586 8.586 189,534 -0.04(-0.41%)
Feb 11, 2014 8.634 8.652 8.622 8.622 90,699 -0.02(-0.28%)
Feb 10, 2014 8.616 8.652 8.616 8.646 99,868 +0.07(+0.78%)
Feb 07, 2014 8.543 8.616 8.538 8.579 188,654 +0.04(+0.43%)
Feb 06, 2014 8.500 8.543 8.494 8.543 128,452 +0.05(+0.57%)
Feb 05, 2014 8.488 8.555 8.464 8.494 329,428 -0.02(-0.21%)
Feb 04, 2014 8.683 8.683 8.500 8.513 412,827 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.