Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.12 +0.48 (+4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.460 9.467 9.416 9.447 107,195 +0.00(+0.00%)
Apr 29, 2015 9.467 9.493 9.447 9.447 85,631 -0.05(-0.48%)
Apr 28, 2015 9.460 9.500 9.460 9.493 30,201 +0.02(+0.21%)
Apr 27, 2015 9.480 9.485 9.473 9.473 20,369 -0.02(-0.21%)
Apr 24, 2015 9.493 9.500 9.467 9.493 46,932 -0.01(-0.07%)
Apr 23, 2015 9.500 9.513 9.480 9.500 27,923 -0.01(-0.14%)
Apr 22, 2015 9.480 9.513 9.473 9.513 61,343 +0.02(+0.21%)
Apr 21, 2015 9.500 9.519 9.473 9.493 72,998 -0.01(-0.07%)
Apr 20, 2015 9.519 9.536 9.493 9.500 68,528 -0.01(-0.07%)
Apr 17, 2015 9.513 9.532 9.493 9.506 168,363 -0.01(-0.07%)
Apr 16, 2015 9.519 9.545 9.506 9.513 45,255 -0.02(-0.21%)
Apr 15, 2015 9.565 9.584 9.513 9.532 69,705 -0.03(-0.27%)
Apr 14, 2015 9.532 9.591 9.532 9.558 99,200 +0.05(+0.48%)
Apr 13, 2015 9.532 9.558 9.513 9.513 63,279 -0.01(-0.10%)
Apr 10, 2015 9.516 9.555 9.516 9.522 24,590 +0.01(+0.07%)
Apr 09, 2015 9.548 9.548 9.516 9.516 42,943 -0.05(-0.48%)
Apr 08, 2015 9.529 9.568 9.509 9.561 70,984 +0.02(+0.20%)
Apr 07, 2015 9.503 9.561 9.503 9.542 73,984 -0.01(-0.07%)
Apr 06, 2015 9.529 9.561 9.516 9.548 56,156 +0.03(+0.27%)
Apr 02, 2015 9.542 9.522 9.522 9.522 83,541 -0.02(-0.20%)
Apr 01, 2015 9.548 9.574 9.535 9.542 48,658 -0.01(-0.07%)
Mar 31, 2015 9.477 9.548 9.477 9.548 68,796 +0.06(+0.69%)
Mar 30, 2015 9.509 9.516 9.483 9.483 51,269 -0.05(-0.55%)
Mar 27, 2015 9.425 9.542 9.425 9.535 116,946 +0.11(+1.15%)
Mar 26, 2015 9.431 9.470 9.425 9.426 43,226 -0.04(-0.39%)
Mar 25, 2015 9.438 9.464 9.405 9.464 136,645 +0.03(+0.34%)
Mar 24, 2015 9.412 9.438 9.386 9.431 105,693 +0.01(+0.14%)
Mar 23, 2015 9.412 9.444 9.403 9.418 60,765 +0.01(+0.14%)
Mar 20, 2015 9.399 9.438 9.399 9.405 66,315 +0.03(+0.28%)
Mar 19, 2015 9.425 9.425 9.347 9.379 139,990 -0.03(-0.28%)
Mar 18, 2015 9.301 9.412 9.269 9.405 118,638 +0.10(+1.12%)
Mar 17, 2015 9.347 9.347 9.262 9.301 97,653 -0.05(-0.49%)
Mar 16, 2015 9.366 9.379 9.340 9.347 50,455 -0.01(-0.14%)
Mar 13, 2015 9.327 9.399 9.321 9.360 94,042 +0.02(+0.21%)
Mar 12, 2015 9.347 9.373 9.340 9.340 59,425 +0.01(+0.14%)
Mar 11, 2015 9.360 9.373 9.321 9.327 80,978 -0.02(-0.17%)
Mar 10, 2015 9.401 9.403 9.343 9.343 79,057 -0.03(-0.28%)
Mar 09, 2015 9.350 9.395 9.350 9.369 74,476 +0.01(+0.07%)
Mar 06, 2015 9.447 9.447 9.356 9.362 94,226 -0.13(-1.36%)
Mar 05, 2015 9.447 9.492 9.447 9.492 61,363 +0.04(+0.41%)
Mar 04, 2015 9.408 9.466 9.402 9.453 45,205 +0.05(+0.54%)
Mar 03, 2015 9.421 9.440 9.395 9.402 187,744 -0.04(-0.47%)
Mar 02, 2015 9.447 9.466 9.414 9.447 107,111 +0.00(+0.00%)
Feb 27, 2015 9.388 9.447 9.388 9.447 55,569 +0.06(+0.69%)
Feb 26, 2015 9.440 9.440 9.369 9.382 69,414 -0.05(-0.48%)
Feb 25, 2015 9.414 9.426 9.395 9.427 93,015 +0.05(+0.48%)
Feb 24, 2015 9.388 9.401 9.362 9.382 222,861 -0.02(-0.21%)
Feb 23, 2015 9.401 9.414 9.382 9.401 53,185 +0.05(+0.48%)
Feb 20, 2015 9.350 9.408 9.343 9.356 71,048 +0.03(+0.35%)
Feb 19, 2015 9.350 9.414 9.304 9.324 163,112 -0.02(-0.26%)
Feb 18, 2015 9.278 9.388 9.278 9.348 54,027 +0.04(+0.40%)
Feb 17, 2015 9.440 9.440 9.291 9.311 213,460 -0.11(-1.17%)
Feb 13, 2015 9.414 9.421 9.421 9.421 80,367 +0.03(+0.28%)
Feb 12, 2015 9.401 9.425 9.395 9.395 113,176 -0.01(-0.07%)
Feb 11, 2015 9.485 9.492 9.401 9.401 78,969 -0.07(-0.69%)
Feb 10, 2015 9.512 9.512 9.467 9.467 99,189 -0.03(-0.34%)
Feb 09, 2015 9.518 9.538 9.493 9.499 123,575 -0.04(-0.41%)
Feb 06, 2015 9.544 9.570 9.525 9.538 75,318 -0.03(-0.34%)
Feb 05, 2015 9.583 9.622 9.557 9.570 105,330 -0.05(-0.54%)
Feb 04, 2015 9.622 9.634 9.609 9.622 137,423 +0.00(+0.00%)
Feb 03, 2015 9.622 9.686 9.622 9.622 130,906 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.