Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 218.83 220.30 214.23 218.37 215,416 +1.47(+0.68%)
Apr 28, 2011 228.66 230.78 211.94 216.90 340,788 -9.47(-4.18%)
Apr 27, 2011 234.64 234.82 222.87 226.37 309,990 -7.44(-3.18%)
Apr 26, 2011 228.76 237.21 225.72 233.81 361,358 +5.33(+2.33%)
Apr 25, 2011 218.55 232.52 215.34 228.48 403,423 +8.36(+3.80%)
Apr 21, 2011 217.36 221.13 211.84 220.12 140,765 +2.39(+1.10%)
Apr 20, 2011 217.45 220.39 211.29 217.73 318,126 +5.70(+2.69%)
Apr 19, 2011 204.31 214.97 202.65 212.03 249,807 +8.91(+4.39%)
Apr 18, 2011 210.56 210.83 200.17 203.11 393,192 -11.58(-5.39%)
Apr 15, 2011 218.19 221.50 214.33 214.69 230,072 -3.31(-1.52%)
Apr 14, 2011 223.06 223.06 214.69 218.00 211,095 -6.16(-2.75%)
Apr 13, 2011 220.03 225.81 216.44 224.16 263,424 +7.81(+3.61%)
Apr 12, 2011 220.76 220.94 212.76 216.35 226,754 -8.91(-3.96%)
Apr 11, 2011 240.89 242.63 222.32 225.26 167,483 -12.96(-5.44%)
Apr 08, 2011 238.41 243.00 236.84 238.22 224,327 +4.04(+1.73%)
Apr 07, 2011 222.69 234.36 220.30 234.18 289,721 +12.13(+5.46%)
Apr 06, 2011 236.66 238.59 220.48 222.05 359,652 -13.60(-5.77%)
Apr 05, 2011 231.60 236.11 231.60 235.65 176,007 +1.38(+0.59%)
Apr 04, 2011 235.92 236.20 227.47 234.27 317,694 -4.69(-1.96%)
Apr 01, 2011 245.39 250.45 238.04 238.96 189,936 -6.43(-2.62%)
Mar 31, 2011 252.28 255.04 242.63 245.39 170,547 -6.43(-2.55%)
Mar 30, 2011 249.53 252.28 241.35 251.82 207,148 +4.50(+1.82%)
Mar 29, 2011 239.60 249.53 234.45 247.32 240,348 +6.53(+2.71%)
Mar 28, 2011 255.13 256.42 239.51 240.80 280,016 -10.11(-4.03%)
Mar 25, 2011 240.80 253.66 235.74 250.91 319,708 +9.47(+3.92%)
Mar 24, 2011 230.69 249.89 223.15 241.44 561,329 +2.85(+1.19%)
Mar 23, 2011 257.80 257.80 234.91 238.59 1,084,229 -24.08(-9.17%)
Mar 22, 2011 270.57 272.69 260.00 262.67 578,742 -7.90(-2.92%)
Mar 21, 2011 263.50 271.12 260.65 270.57 269,865 +10.94(+4.21%)
Mar 18, 2011 280.22 280.22 259.64 259.64 309,104 -12.22(-4.50%)
Mar 17, 2011 263.59 278.20 262.03 271.86 144,314 +13.88(+5.38%)
Mar 16, 2011 267.63 271.12 255.64 257.98 218,913 -9.28(-3.47%)
Mar 15, 2011 265.25 270.57 264.23 267.26 112,987 -3.58(-1.32%)
Mar 14, 2011 269.38 274.52 260.37 270.85 116,673 -0.09(-0.03%)
Mar 11, 2011 256.42 272.96 250.45 270.94 133,587 +12.04(+4.65%)
Mar 10, 2011 271.03 271.12 257.34 258.90 246,491 -18.01(-6.51%)
Mar 09, 2011 285.28 287.39 275.26 276.92 151,098 -8.27(-2.90%)
Mar 08, 2011 297.78 299.06 278.11 285.19 160,237 -13.05(-4.38%)
Mar 07, 2011 310.00 312.30 291.53 298.24 150,836 -2.21(-0.73%)
Mar 04, 2011 303.29 304.12 295.94 300.44 152,742 +1.29(+0.43%)
Mar 03, 2011 295.30 301.55 288.68 299.16 157,578 +4.14(+1.40%)
Mar 02, 2011 286.29 297.13 283.44 295.02 178,958 +0.46(+0.16%)
Mar 01, 2011 295.02 295.02 285.42 294.56 242,261 +2.57(+0.88%)
Feb 28, 2011 299.43 302.19 289.51 291.99 211,379 +0.64(+0.22%)
Feb 25, 2011 272.87 291.90 272.50 291.34 1,314,815 +19.94(+7.35%)
Feb 24, 2011 269.93 282.84 268.00 271.40 358,141 +11.12(+4.27%)
Feb 23, 2011 251.92 262.85 250.45 260.28 142,535 +8.00(+3.17%)
Feb 22, 2011 263.77 269.19 251.18 252.28 157,479 -3.68(-1.44%)
Feb 18, 2011 256.14 258.26 253.85 255.96 95,377 -0.18(-0.07%)
Feb 17, 2011 261.11 261.11 252.65 256.14 150,628 -3.49(-1.34%)
Feb 16, 2011 264.78 265.79 250.26 259.64 161,515 -2.85(-1.09%)
Feb 15, 2011 276.73 278.48 259.18 262.49 125,386 -12.31(-4.48%)
Feb 14, 2011 265.33 277.19 265.33 274.80 129,279 +11.67(+4.44%)
Feb 11, 2011 251.64 263.77 249.53 263.13 122,143 +12.41(+4.95%)
Feb 10, 2011 245.57 251.37 242.73 250.72 45,911 +3.95(+1.60%)
Feb 09, 2011 248.97 253.94 245.48 246.77 50,417 -2.76(-1.11%)
Feb 08, 2011 248.33 254.21 244.01 249.53 62,863 +2.30(+0.93%)
Feb 07, 2011 248.15 252.93 245.85 247.23 44,174 +1.29(+0.52%)
Feb 04, 2011 253.57 254.58 244.75 245.94 71,748 -6.16(-2.44%)
Feb 03, 2011 256.24 256.24 249.62 252.10 47,107 -1.47(-0.58%)
Feb 02, 2011 256.05 257.80 251.84 253.57 57,720 -3.03(-1.18%)
Feb 01, 2011 255.68 258.44 252.96 256.60 71,285 +3.22(+1.27%)
Jan 31, 2011 244.10 255.04 242.27 253.39 109,867 +12.32(+5.11%)
Jan 28, 2011 234.27 246.68 230.50 241.07 150,671 +7.08(+3.02%)
Jan 27, 2011 235.56 241.16 231.24 233.99 122,301 +1.56(+0.67%)
Jan 26, 2011 222.87 234.27 215.98 232.43 255,645 +10.20(+4.59%)
Jan 25, 2011 229.58 229.58 219.29 222.23 125,795 -8.00(-3.47%)
Jan 24, 2011 236.29 237.21 228.76 230.23 122,482 -6.89(-2.91%)
Jan 21, 2011 243.46 247.23 230.87 237.12 118,869 -5.24(-2.16%)
Jan 20, 2011 250.63 250.63 237.03 242.36 91,209 -10.29(-4.07%)
Jan 19, 2011 257.34 257.34 252.19 252.65 73,795 -4.69(-1.82%)
Jan 18, 2011 258.72 263.77 255.96 257.34 48,990 +0.18(+0.07%)
Jan 14, 2011 257.34 258.99 255.87 257.15 62,296 -1.01(-0.39%)
Jan 13, 2011 256.33 258.53 254.58 258.17 123,069 +3.77(+1.48%)
Jan 12, 2011 260.56 261.29 252.74 254.40 40,859 -2.85(-1.11%)
Jan 11, 2011 258.07 259.91 254.58 257.25 42,738 +5.24(+2.08%)
Jan 10, 2011 245.12 252.84 242.28 252.01 50,127 +5.97(+2.43%)
Jan 07, 2011 249.99 250.45 243.28 246.03 40,072 -2.21(-0.89%)
Jan 06, 2011 252.84 254.76 245.85 248.24 41,959 -3.12(-1.24%)
Jan 05, 2011 241.25 252.19 238.96 251.37 44,643 +8.55(+3.52%)
Jan 04, 2011 252.38 252.47 239.69 242.82 94,261 -7.35(-2.94%)
Jan 03, 2011 253.48 261.29 248.15 250.17 67,247 +0.09(+0.04%)
Dec 31, 2010 254.95 256.14 248.15 250.08 42,507 -4.41(-1.73%)
Dec 30, 2010 255.87 260.33 254.21 254.49 30,276 -1.65(-0.65%)
Dec 29, 2010 248.15 261.29 248.15 256.14 37,308 +6.89(+2.77%)
Dec 28, 2010 251.46 251.82 248.24 249.25 28,055 -0.83(-0.33%)
Dec 27, 2010 251.37 251.37 244.75 250.08 25,706 -1.47(-0.58%)
Dec 23, 2010 252.84 253.20 247.04 251.55 33,286 +1.01(+0.40%)
Dec 22, 2010 253.20 253.20 247.23 250.54 46,332 +1.29(+0.52%)
Dec 21, 2010 246.22 252.56 244.75 249.25 57,007 +4.50(+1.84%)
Dec 20, 2010 233.81 247.04 232.34 244.75 109,018 +13.23(+5.72%)
Dec 17, 2010 228.85 231.51 225.17 231.51 175,357 +1.75(+0.76%)
Dec 16, 2010 229.77 231.33 226.92 229.77 61,803 +0.00(+0.00%)
Dec 15, 2010 228.48 232.71 227.47 229.77 86,371 +0.18(+0.08%)
Dec 14, 2010 232.34 234.73 228.48 229.58 50,466 -0.92(-0.40%)
Dec 13, 2010 231.97 240.34 229.86 230.50 75,213 +1.01(+0.44%)
Dec 10, 2010 225.08 231.05 222.87 229.49 95,704 +5.61(+2.50%)
Dec 09, 2010 224.34 227.47 221.96 223.88 71,987 +3.31(+1.50%)
Dec 08, 2010 223.70 225.04 212.49 220.58 94,726 -4.50(-2.00%)
Dec 07, 2010 227.38 229.03 224.25 225.08 56,854 +1.01(+0.45%)
Dec 06, 2010 225.35 228.48 222.60 224.07 66,351 -0.55(-0.25%)
Dec 03, 2010 216.90 227.01 215.98 224.62 74,335 +6.62(+3.04%)
Dec 02, 2010 219.47 219.75 215.06 218.00 65,656 +2.94(+1.37%)
Dec 01, 2010 215.80 219.38 212.76 215.06 117,007 +5.06(+2.41%)
Nov 30, 2010 207.53 213.41 206.34 210.01 73,835 +0.18(+0.09%)
Nov 29, 2010 207.62 210.47 205.04 209.82 59,590 +1.20(+0.57%)
Nov 26, 2010 207.53 209.18 205.32 208.63 24,579 +0.09(+0.04%)
Nov 24, 2010 204.68 208.54 208.54 208.54 66,874 +4.50(+2.21%)
Nov 23, 2010 204.40 208.26 201.00 204.03 76,612 -5.06(-2.42%)
Nov 22, 2010 201.74 209.91 199.35 209.09 133,986 +6.25(+3.08%)
Nov 19, 2010 189.79 203.02 185.28 202.84 577,459 +11.86(+6.21%)
Nov 18, 2010 179.22 193.00 178.94 190.98 133,090 +13.33(+7.50%)
Nov 17, 2010 170.03 177.84 165.43 177.66 177,648 +6.07(+3.54%)
Nov 16, 2010 175.08 175.36 168.65 171.59 69,233 -5.06(-2.86%)
Nov 15, 2010 180.69 182.25 175.54 176.65 53,735 -2.57(-1.44%)
Nov 12, 2010 186.02 186.75 175.63 179.22 57,494 -7.54(-4.04%)
Nov 11, 2010 184.64 187.49 184.01 186.75 39,410 +0.00(+0.00%)
Nov 10, 2010 184.46 186.94 183.35 186.75 46,584 +2.48(+1.35%)
Nov 09, 2010 195.67 196.31 182.99 184.27 72,680 -8.46(-4.39%)
Nov 08, 2010 196.96 202.01 191.90 192.73 64,961 +2.94(+1.55%)
Nov 05, 2010 186.02 190.52 184.18 189.79 82,246 +4.04(+2.18%)
Nov 04, 2010 181.42 185.84 181.33 185.74 80,201 +7.72(+4.34%)
Nov 03, 2010 176.83 178.02 173.34 178.02 48,247 +2.11(+1.20%)
Nov 02, 2010 176.83 179.22 173.61 175.91 33,687 +1.56(+0.90%)
Nov 01, 2010 182.89 183.63 170.30 174.35 54,571 -6.53(-3.61%)
Oct 29, 2010 175.17 182.16 170.95 180.87 49,190 +4.23(+2.39%)
Oct 28, 2010 178.39 180.69 175.91 176.65 38,721 -0.73(-0.41%)
Oct 27, 2010 175.54 178.12 172.14 177.38 27,437 +0.00(+0.00%)
Oct 25, 2010 176.19 179.49 175.63 177.38 82,116 +3.77(+2.17%)
Oct 22, 2010 160.47 175.45 158.17 173.61 140,766 +13.60(+8.50%)
Oct 21, 2010 164.33 166.35 156.88 160.01 49,091 -2.76(-1.69%)
Oct 20, 2010 162.77 168.65 161.94 162.77 40,407 -0.55(-0.34%)
Oct 19, 2010 166.81 170.58 161.48 163.32 57,631 -3.68(-2.20%)
Oct 18, 2010 169.66 169.94 163.04 166.99 60,631 -2.30(-1.36%)
Oct 15, 2010 174.62 175.36 168.65 169.29 54,761 -3.03(-1.76%)
Oct 14, 2010 173.61 173.61 170.49 172.32 27,898 +0.18(+0.11%)
Oct 13, 2010 173.89 174.62 171.22 172.14 49,809 +0.27(+0.16%)
Oct 12, 2010 178.57 179.22 170.40 171.87 62,795 -4.13(-2.35%)
Oct 11, 2010 174.72 179.22 174.53 176.00 46,513 +4.41(+2.57%)
Oct 08, 2010 171.59 173.61 164.60 171.59 56,451 +6.53(+3.95%)
Oct 07, 2010 169.20 169.94 163.78 165.06 95 -2.11(-1.26%)
Oct 06, 2010 167.82 172.14 164.05 167.18 62,757 +0.09(+0.06%)
Oct 05, 2010 165.34 169.43 164.42 167.09 79,868 +5.42(+3.35%)
Oct 04, 2010 165.06 166.63 156.06 161.66 55,113 -3.49(-2.11%)
Oct 01, 2010 165.16 165.43 156.79 165.16 92,260 +9.44(+6.06%)
Sep 30, 2010 155.72 157.25 152.56 155.72 47,617 +1.32(+0.85%)
Sep 29, 2010 149.26 155.78 149.26 154.40 39,317 +4.23(+2.81%)
Sep 28, 2010 149.53 150.73 144.38 150.18 44 -0.18(-0.12%)
Sep 27, 2010 152.29 153.39 147.97 150.36 35,911 -1.84(-1.21%)
Sep 24, 2010 146.68 153.94 146.31 152.20 78,872 +5.88(+4.02%)
Sep 23, 2010 144.57 146.59 142.64 146.31 185 +0.46(+0.31%)
Sep 22, 2010 144.48 147.79 143.05 145.86 37,043 +1.19(+0.83%)
Sep 21, 2010 142.91 147.05 142.91 144.66 56,498 +2.11(+1.48%)
Sep 20, 2010 137.95 143.19 137.86 142.55 64,260 +4.14(+2.99%)
Sep 17, 2010 138.41 140.89 137.86 138.41 65,710 +0.92(+0.67%)
Sep 15, 2010 137.12 138.04 135.65 137.49 24,063 -0.37(-0.27%)
Sep 14, 2010 139.61 140.53 136.85 137.86 37,712 -2.02(-1.45%)
Sep 13, 2010 140.16 142.09 139.42 139.88 47,669 +1.01(+0.73%)
Sep 10, 2010 141.72 142.91 138.41 138.87 112,838 -2.39(-1.69%)
Sep 09, 2010 142.00 143.37 138.78 141.26 43,424 +1.56(+1.12%)
Sep 08, 2010 139.97 141.35 137.31 139.70 34,090 +0.64(+0.46%)
Sep 07, 2010 141.08 142.00 136.57 139.06 151 -3.22(-2.26%)
Sep 03, 2010 141.90 144.29 138.96 142.27 45,123 +2.57(+1.84%)
Sep 02, 2010 136.85 140.43 134.55 139.70 104 +2.21(+1.60%)
Sep 01, 2010 132.16 137.58 131.70 137.49 51,393 +8.27(+6.40%)
Aug 31, 2010 129.22 131.89 127.66 129.22 76 -0.37(-0.28%)
Aug 30, 2010 131.79 134.09 128.85 129.59 20,164 -2.76(-2.08%)
Aug 27, 2010 132.35 133.45 126.19 132.35 48,147 +3.12(+2.42%)
Aug 26, 2010 131.34 134.73 127.47 129.22 105 -1.65(-1.26%)
Aug 25, 2010 128.94 131.89 122.79 130.88 104 +1.47(+1.14%)
Aug 24, 2010 131.98 134.46 128.21 129.41 643 -5.15(-3.82%)
Aug 23, 2010 134.83 140.16 134.18 134.55 50,139 +0.64(+0.48%)
Aug 20, 2010 136.66 136.66 130.97 133.91 43,846 -3.31(-2.41%)
Aug 19, 2010 142.18 143.01 136.85 137.22 366 -5.42(-3.80%)
Aug 18, 2010 141.90 143.37 138.59 142.64 1,645 +0.74(+0.52%)
Aug 17, 2010 141.81 143.56 137.58 141.90 252 +3.68(+2.66%)
Aug 16, 2010 137.86 140.71 133.26 138.23 52,098 -0.18(-0.13%)
Aug 13, 2010 138.41 142.91 136.48 138.41 54,501 +0.37(+0.27%)
Aug 12, 2010 138.59 141.17 135.38 138.04 57,350 -2.11(-1.51%)
Aug 11, 2010 146.41 147.05 139.33 140.16 676 -10.20(-6.78%)
Aug 10, 2010 143.83 155.41 142.73 150.36 206,021 +5.97(+4.14%)
Aug 09, 2010 142.73 145.67 140.16 144.38 81,397 +7.54(+5.51%)
Aug 06, 2010 136.85 141.86 134.74 136.85 53,562 -2.94(-2.10%)
Aug 05, 2010 139.79 143.19 137.95 139.79 26,106 +0.00(+0.00%)
Aug 04, 2010 140.99 142.27 138.50 139.79 35,939 +0.46(+0.33%)
Aug 03, 2010 139.70 144.11 137.77 139.33 38,546 +0.28(+0.20%)
Aug 02, 2010 138.32 143.37 138.14 139.06 56,148 +4.14(+3.07%)
Jul 30, 2010 134.92 136.76 132.90 134.92 65,347 -0.92(-0.68%)
Jul 29, 2010 137.58 140.43 135.10 135.84 38,590 -1.75(-1.27%)
Jul 28, 2010 137.58 139.70 133.72 137.58 170 -1.19(-0.86%)
Jul 27, 2010 148.89 148.89 137.03 138.78 79,524 -8.82(-5.98%)
Jul 26, 2010 143.47 147.79 142.55 147.60 72,819 +4.41(+3.08%)
Jul 23, 2010 138.41 144.11 133.36 143.19 72,144 +5.24(+3.80%)
Jul 22, 2010 130.51 139.06 130.14 137.95 43 +9.47(+7.37%)
Jul 21, 2010 133.08 134.18 128.30 128.49 50,916 -3.68(-2.78%)
Jul 20, 2010 124.26 132.44 119.39 132.16 42,670 +4.87(+3.83%)
Jul 19, 2010 129.50 132.99 126.65 127.29 37,560 -2.85(-2.19%)
Jul 16, 2010 130.14 134.18 128.94 130.14 41,636 -5.15(-3.80%)
Jul 15, 2010 134.18 136.48 128.67 135.29 52,694 +0.18(+0.14%)
Jul 14, 2010 131.61 136.30 128.76 135.10 47,819 +2.11(+1.59%)
Jul 13, 2010 132.99 135.29 127.47 132.99 415 +7.44(+5.93%)
Jul 12, 2010 124.72 128.39 121.68 125.55 41,197 +0.92(+0.74%)
Jul 09, 2010 124.62 125.64 118.83 124.62 43,351 +5.24(+4.39%)
Jul 08, 2010 119.39 122.42 116.81 119.39 126 +2.48(+2.12%)
Jul 07, 2010 114.88 117.00 111.67 116.91 64,233 +3.77(+3.33%)
Jul 06, 2010 113.14 120.21 111.39 113.14 212 -1.47(-1.28%)
Jul 02, 2010 114.61 119.48 112.77 114.61 37,700 -3.31(-2.81%)
Jul 01, 2010 118.10 119.11 109.83 117.92 54,899 -0.09(-0.08%)
Jun 30, 2010 118.01 123.61 116.91 118.01 434 -2.11(-1.76%)
Jun 29, 2010 128.03 128.03 118.47 120.12 68,492 -13.51(-10.11%)
Jun 25, 2010 133.63 134.46 128.30 133.63 88,465 +7.08(+5.59%)
Jun 24, 2010 126.56 127.29 122.14 126.56 23 +0.74(+0.58%)
Jun 23, 2010 126.46 128.49 122.79 125.82 28,615 -0.92(-0.73%)
Jun 22, 2010 126.74 132.62 125.59 126.74 116 -3.31(-2.54%)
Jun 21, 2010 131.15 136.48 129.59 130.05 84,056 +0.74(+0.57%)
Jun 18, 2010 129.31 130.42 127.29 129.31 59,840 +0.64(+0.50%)
Jun 17, 2010 128.67 131.15 128.30 128.67 22 -1.93(-1.48%)
Jun 16, 2010 130.05 132.07 127.93 130.60 43,762 +0.73(+0.57%)
Jun 15, 2010 129.86 132.53 128.49 129.86 202 +1.10(+0.86%)
Jun 14, 2010 137.12 137.31 127.75 128.76 51,000 -3.59(-2.71%)
Jun 11, 2010 129.96 132.35 126.65 132.35 35,806 +2.30(+1.77%)
Jun 10, 2010 130.05 130.90 125.36 130.05 188 +6.16(+4.97%)
Jun 09, 2010 123.25 129.22 122.42 123.89 72,579 +1.29(+1.05%)
Jun 08, 2010 122.24 126.00 118.74 122.60 44,120 +1.19(+0.98%)
Jun 07, 2010 131.70 131.70 120.77 121.41 63,722 -4.78(-3.79%)
Jun 04, 2010 126.19 138.69 124.07 126.19 65,294 -12.41(-8.95%)
Jun 03, 2010 138.59 139.24 128.03 138.59 22 +6.07(+4.58%)
Jun 02, 2010 132.53 134.18 121.32 132.53 43,641 +9.83(+8.01%)
Jun 01, 2010 122.69 132.44 121.68 122.69 164 -9.93(-7.48%)
May 28, 2010 132.62 137.40 129.41 132.62 90,133 -1.66(-1.23%)
May 27, 2010 128.03 134.74 127.11 134.28 53,645 +11.76(+9.60%)
May 26, 2010 122.51 129.04 121.68 122.51 165 +5.15(+4.39%)
May 25, 2010 111.30 117.55 107.72 117.36 69,394 +1.75(+1.51%)
May 24, 2010 116.17 118.56 114.88 115.62 39,627 +0.09(+0.08%)
May 21, 2010 112.13 122.33 108.08 115.53 139,380 +1.84(+1.62%)
May 20, 2010 112.40 118.19 110.75 113.69 112,572 -6.53(-5.43%)
May 19, 2010 121.41 123.61 116.26 120.21 68,800 -2.57(-2.10%)
May 18, 2010 129.50 132.35 121.68 122.79 66,240 -3.03(-2.41%)
May 17, 2010 131.06 133.26 124.44 125.82 81,464 -6.34(-4.80%)
May 14, 2010 132.16 140.80 129.04 132.16 80,235 -8.36(-5.95%)
May 13, 2010 145.30 146.59 137.95 140.53 91,494 -6.07(-4.14%)
May 12, 2010 143.10 149.26 143.10 146.59 69,041 +3.31(+2.31%)
May 11, 2010 145.86 148.03 143.01 143.28 66,648 +2.76(+1.96%)
May 10, 2010 137.86 140.71 136.85 140.53 90,952 +13.79(+10.88%)
May 07, 2010 128.67 132.71 122.69 126.74 97,125 -7.40(-5.52%)
May 06, 2010 134.14 147.05 120.12 134.14 10 -13.74(-9.29%)
May 05, 2010 150.27 153.48 144.75 147.88 60,577 -6.62(-4.28%)
May 04, 2010 155.97 157.34 150.63 154.50 64,868 -4.23(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.