Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.01 +0.26 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 139.33 141.90 137.40 141.81 78,055 +1.38(+0.98%)
Apr 29, 2014 138.69 142.00 135.95 140.43 51,288 +3.03(+2.21%)
Apr 28, 2014 138.23 139.42 136.25 137.40 74,183 +0.18(+0.13%)
Apr 25, 2014 139.70 140.07 135.47 137.22 82,099 -4.13(-2.93%)
Apr 24, 2014 138.87 141.54 137.95 141.35 95,871 +2.94(+2.12%)
Apr 23, 2014 138.87 140.62 137.40 138.41 68,817 -1.10(-0.79%)
Apr 22, 2014 139.61 140.71 136.66 139.51 60,419 -0.09(-0.07%)
Apr 21, 2014 139.15 142.18 137.77 139.61 86,277 +1.10(+0.80%)
Apr 17, 2014 135.29 138.50 138.50 138.50 53,717 +2.48(+1.82%)
Apr 16, 2014 138.32 138.32 135.29 136.02 42,730 -0.64(-0.47%)
Apr 15, 2014 133.63 137.77 132.99 136.66 62,835 +3.03(+2.27%)
Apr 14, 2014 132.25 134.74 130.51 133.63 40,553 +3.22(+2.47%)
Apr 11, 2014 128.76 132.35 128.76 130.42 49,182 +0.18(+0.14%)
Apr 10, 2014 133.45 134.92 128.58 130.23 71,872 -3.58(-2.68%)
Apr 09, 2014 132.90 134.28 130.23 133.82 53,038 +1.93(+1.46%)
Apr 08, 2014 128.21 132.62 127.47 131.89 84,362 +3.40(+2.65%)
Apr 07, 2014 134.00 134.00 126.56 128.49 105,219 -5.70(-4.25%)
Apr 04, 2014 135.19 139.05 132.62 134.18 110,624 +0.64(+0.48%)
Apr 03, 2014 133.63 136.30 133.03 133.54 44,555 -0.37(-0.27%)
Apr 02, 2014 132.62 134.37 131.06 133.91 53,906 +1.01(+0.76%)
Apr 01, 2014 134.92 136.57 131.98 132.90 96,777 -1.47(-1.09%)
Mar 31, 2014 133.82 135.29 132.07 134.37 50,102 +1.19(+0.90%)
Mar 28, 2014 129.68 133.45 129.68 133.17 69,180 +3.49(+2.69%)
Mar 27, 2014 128.85 132.99 128.21 129.68 99,006 +1.38(+1.07%)
Mar 26, 2014 132.07 133.17 128.30 128.30 70,117 -2.67(-2.03%)
Mar 25, 2014 129.22 133.26 129.13 130.97 130,706 +4.23(+3.34%)
Mar 24, 2014 125.55 127.75 124.62 126.74 95,785 +2.94(+2.38%)
Mar 21, 2014 124.35 125.27 123.61 123.80 145,822 -0.18(-0.15%)
Mar 20, 2014 120.77 124.17 119.66 123.98 66,553 +2.76(+2.27%)
Mar 19, 2014 122.51 123.89 121.04 121.22 105,457 -1.75(-1.42%)
Mar 18, 2014 125.08 126.00 122.33 122.97 360,087 -2.30(-1.83%)
Mar 17, 2014 125.36 128.03 123.98 125.27 55,756 -0.18(-0.15%)
Mar 14, 2014 123.52 126.46 123.34 125.45 47,920 +1.66(+1.34%)
Mar 13, 2014 123.61 124.81 121.41 123.80 102,721 +0.28(+0.22%)
Mar 12, 2014 121.68 125.18 120.96 123.52 97,145 +1.01(+0.83%)
Mar 11, 2014 126.83 128.39 122.15 122.51 89,548 -3.86(-3.05%)
Mar 10, 2014 126.83 127.93 125.45 126.37 47,512 -0.73(-0.58%)
Mar 07, 2014 129.96 130.51 126.83 127.11 60,521 -1.93(-1.50%)
Mar 06, 2014 129.13 130.60 127.75 129.04 44,003 -0.09(-0.07%)
Mar 05, 2014 130.60 131.06 128.67 129.13 53,122 -1.84(-1.40%)
Mar 04, 2014 126.56 131.89 126.19 130.97 132,927 +5.24(+4.17%)
Mar 03, 2014 127.93 128.72 125.45 125.73 207,784 -2.21(-1.72%)
Feb 28, 2014 135.01 136.66 126.83 127.93 391,009 -13.14(-9.32%)
Feb 27, 2014 143.65 146.22 140.25 141.08 111,740 -3.49(-2.42%)
Feb 26, 2014 147.05 147.14 142.36 144.57 49,593 -2.11(-1.44%)
Feb 25, 2014 149.07 149.07 144.38 146.68 52,882 -2.85(-1.91%)
Feb 24, 2014 145.58 149.90 144.84 149.53 104,906 +4.69(+3.24%)
Feb 21, 2014 146.04 146.96 141.86 144.84 53,684 -0.28(-0.19%)
Feb 20, 2014 142.82 148.34 142.09 145.12 102,433 +2.02(+1.41%)
Feb 19, 2014 144.94 145.86 142.73 143.10 47,753 -1.84(-1.27%)
Feb 18, 2014 142.09 147.05 141.35 144.94 55,499 +3.77(+2.67%)
Feb 14, 2014 134.28 141.17 141.17 141.17 64,870 -0.27(-0.19%)
Feb 13, 2014 137.77 142.46 136.94 141.44 62,616 +2.20(+1.58%)
Feb 12, 2014 137.68 140.99 137.12 139.24 68,663 +2.11(+1.54%)
Feb 11, 2014 134.37 138.59 133.63 137.12 73,233 +2.48(+1.84%)
Feb 10, 2014 136.85 136.85 132.71 134.64 60,248 -2.02(-1.48%)
Feb 07, 2014 135.56 137.40 133.63 136.66 83,765 +2.02(+1.50%)
Feb 06, 2014 133.08 135.84 130.32 134.64 60,386 +2.02(+1.52%)
Feb 05, 2014 134.46 135.56 130.23 132.62 89,912 -2.02(-1.50%)
Feb 04, 2014 131.70 135.84 131.61 134.64 108,201 +3.22(+2.45%)
Feb 03, 2014 133.45 134.64 128.76 131.43 87,763 -2.21(-1.65%)
Jan 31, 2014 130.51 135.29 128.76 133.63 94,266 -1.47(-1.09%)
Jan 30, 2014 138.41 140.80 132.76 135.10 116,707 -1.84(-1.34%)
Jan 29, 2014 137.68 139.33 135.47 136.94 67,863 -2.11(-1.52%)
Jan 28, 2014 138.04 141.58 135.10 139.06 128,238 +1.47(+1.07%)
Jan 27, 2014 141.90 141.90 135.30 137.58 128,423 -4.50(-3.17%)
Jan 24, 2014 139.88 143.01 138.14 142.09 189,486 +1.19(+0.85%)
Jan 23, 2014 138.59 141.17 138.00 140.89 148,619 +2.11(+1.52%)
Jan 22, 2014 133.72 139.15 131.24 138.78 100,834 +5.42(+4.07%)
Jan 21, 2014 130.51 133.36 129.31 133.36 51,600 +3.77(+2.91%)
Jan 17, 2014 133.91 129.59 129.59 129.59 60,615 -4.23(-3.16%)
Jan 16, 2014 127.66 134.55 127.66 133.82 79,447 +4.87(+3.78%)
Jan 15, 2014 128.21 128.94 125.73 128.94 109,756 +0.73(+0.57%)
Jan 14, 2014 125.91 128.94 125.45 128.21 31,101 +2.48(+1.97%)
Jan 13, 2014 127.93 128.94 124.44 125.73 108,824 -3.03(-2.36%)
Jan 10, 2014 130.42 130.88 127.84 128.76 77,244 -1.29(-0.99%)
Jan 09, 2014 133.72 135.19 128.12 130.05 110,207 -2.66(-2.01%)
Jan 08, 2014 129.77 134.00 129.31 132.71 134,556 +2.30(+1.76%)
Jan 07, 2014 128.85 131.98 128.85 130.42 44,085 +1.84(+1.43%)
Jan 06, 2014 131.52 132.90 128.03 128.58 82,742 -2.67(-2.03%)
Jan 03, 2014 133.08 133.54 130.14 131.24 56,522 -1.93(-1.45%)
Jan 02, 2014 137.40 139.79 130.60 133.17 139,884 -5.33(-3.85%)
Dec 31, 2013 137.03 138.50 138.50 138.50 58,048 +1.65(+1.21%)
Dec 30, 2013 139.42 140.61 136.85 136.85 57,638 -2.57(-1.85%)
Dec 27, 2013 138.32 139.61 135.75 139.42 43,618 +1.56(+1.13%)
Dec 26, 2013 139.51 139.66 136.02 137.86 48,282 -0.83(-0.60%)
Dec 24, 2013 138.59 139.61 137.68 138.69 22,221 -0.28(-0.20%)
Dec 23, 2013 139.24 142.64 138.23 138.96 53,650 +0.37(+0.27%)
Dec 20, 2013 136.48 141.08 135.01 138.59 158,075 +1.10(+0.80%)
Dec 19, 2013 135.56 137.86 134.46 137.49 63,812 +1.47(+1.08%)
Dec 18, 2013 137.95 138.04 132.35 136.02 71,486 +0.73(+0.54%)
Dec 17, 2013 138.41 138.87 133.26 135.29 58,864 -3.40(-2.45%)
Dec 16, 2013 138.14 139.24 135.75 138.69 115,640 +2.48(+1.82%)
Dec 13, 2013 135.93 138.41 134.64 136.21 63,970 +0.37(+0.27%)
Dec 12, 2013 135.75 137.03 132.90 135.84 73,735 -0.55(-0.40%)
Dec 11, 2013 136.21 137.40 133.82 136.39 149,712 +0.74(+0.54%)
Dec 10, 2013 131.89 140.16 131.43 135.65 154,354 +5.61(+4.31%)
Dec 09, 2013 132.35 132.62 128.39 130.05 107,055 -2.57(-1.94%)
Dec 06, 2013 142.91 144.29 131.52 132.62 250,553 -8.91(-6.30%)
Dec 05, 2013 144.94 146.87 139.15 141.54 128,413 -4.14(-2.84%)
Dec 04, 2013 144.57 149.81 144.38 145.67 74,880 +1.10(+0.76%)
Dec 03, 2013 147.79 151.92 143.93 144.57 96,353 -3.49(-2.36%)
Dec 02, 2013 146.78 148.80 145.21 148.06 53,572 +1.47(+1.00%)
Nov 29, 2013 148.15 149.99 145.03 146.59 30,054 -1.10(-0.75%)
Nov 27, 2013 150.73 152.01 145.86 147.69 66,635 -4.14(-2.72%)
Nov 26, 2013 148.25 152.38 146.13 151.83 52,517 +3.31(+2.23%)
Nov 25, 2013 151.65 152.84 145.58 148.52 52,902 -3.31(-2.18%)
Nov 22, 2013 149.44 152.29 147.51 151.83 47,683 +1.75(+1.16%)
Nov 21, 2013 148.89 150.08 146.68 150.08 103,673 +2.94(+2.00%)
Nov 20, 2013 146.50 150.91 146.22 147.14 56,808 +1.93(+1.33%)
Nov 19, 2013 145.67 148.89 141.54 145.21 58,667 -0.92(-0.63%)
Nov 18, 2013 151.00 151.65 145.12 146.13 82,089 -4.96(-3.28%)
Nov 15, 2013 151.74 153.21 149.54 151.09 32,700 -0.92(-0.60%)
Nov 14, 2013 150.91 153.55 147.88 152.01 52,346 +4.04(+2.73%)
Nov 12, 2013 153.94 153.94 147.14 147.97 82,480 -6.89(-4.45%)
Nov 11, 2013 152.56 155.97 148.80 154.86 80,794 +4.41(+2.93%)
Nov 08, 2013 145.30 157.80 144.71 150.45 154,956 +6.07(+4.20%)
Nov 07, 2013 150.45 153.58 142.46 144.38 146,137 -4.87(-3.26%)
Nov 06, 2013 152.11 156.88 147.69 149.26 100,026 -1.84(-1.22%)
Nov 05, 2013 157.16 157.52 150.54 151.09 86,514 -6.34(-4.03%)
Nov 04, 2013 148.06 158.08 148.06 157.44 105,579 +9.29(+6.27%)
Nov 01, 2013 150.73 151.65 140.34 148.14 158,110 -2.86(-1.89%)
Oct 31, 2013 154.96 156.24 149.62 151.00 101,785 -3.68(-2.38%)
Oct 30, 2013 161.39 163.13 153.21 154.68 99,633 -5.97(-3.72%)
Oct 29, 2013 158.26 161.11 156.24 160.65 70,005 +2.30(+1.45%)
Oct 28, 2013 160.93 162.12 157.62 158.35 70,561 -1.66(-1.03%)
Oct 25, 2013 157.16 162.77 157.16 160.01 127,946 +3.12(+1.99%)
Oct 24, 2013 153.30 157.90 148.61 156.88 81,835 +7.44(+4.98%)
Oct 23, 2013 152.29 152.75 147.60 149.44 123,389 -5.33(-3.44%)
Oct 22, 2013 156.98 161.48 154.50 154.77 125,301 -1.56(-1.00%)
Oct 21, 2013 160.75 164.51 155.23 156.33 128,680 -4.14(-2.58%)
Oct 18, 2013 158.54 160.56 155.87 160.47 119,199 +3.22(+2.05%)
Oct 17, 2013 157.16 157.76 152.84 157.25 179,066 +2.39(+1.54%)
Oct 16, 2013 147.05 155.69 145.44 154.86 167,871 +8.36(+5.71%)
Oct 15, 2013 142.00 146.50 141.72 146.50 98,472 +4.59(+3.24%)
Oct 14, 2013 139.70 143.74 138.23 141.90 66,105 -1.56(-1.09%)
Oct 11, 2013 140.07 145.68 139.33 143.47 83,309 +2.02(+1.43%)
Oct 10, 2013 139.06 143.56 135.19 141.44 101,963 +4.41(+3.22%)
Oct 09, 2013 138.32 140.07 135.10 137.03 138,485 -1.20(-0.86%)
Oct 08, 2013 135.10 140.99 133.63 138.23 137,018 +0.92(+0.67%)
Oct 07, 2013 137.31 140.89 136.85 137.31 75,901 -2.11(-1.52%)
Oct 04, 2013 140.43 141.44 138.73 139.42 114,499 -1.10(-0.78%)
Oct 03, 2013 140.80 140.89 138.41 140.53 66,707 -0.74(-0.52%)
Oct 02, 2013 143.10 144.66 139.61 141.26 80,250 -2.39(-1.66%)
Oct 01, 2013 131.79 143.93 131.52 143.65 168,089 +9.10(+6.76%)
Sep 27, 2013 133.54 136.48 133.45 134.55 84,862 -0.09(-0.07%)
Sep 26, 2013 128.49 135.56 128.39 134.64 162,129 +6.43(+5.02%)
Sep 25, 2013 126.19 130.23 125.91 128.21 98,998 +2.21(+1.75%)
Sep 24, 2013 127.57 128.58 125.27 126.00 76,183 -1.47(-1.15%)
Sep 23, 2013 125.36 127.70 124.99 127.47 44,830 +1.47(+1.17%)
Sep 20, 2013 128.39 128.58 125.08 126.00 99,064 -1.10(-0.87%)
Sep 19, 2013 128.58 129.68 125.91 127.11 55,981 -1.47(-1.14%)
Sep 18, 2013 124.90 130.32 124.07 128.58 100,848 +3.40(+2.72%)
Sep 17, 2013 121.87 125.28 121.78 125.18 55,364 +2.94(+2.41%)
Sep 16, 2013 125.64 124.07 122.05 122.24 66,748 -1.47(-1.19%)
Sep 13, 2013 124.26 124.62 123.16 123.71 34,434 -0.74(-0.59%)
Sep 12, 2013 126.00 126.00 123.34 124.44 44,731 -1.93(-1.53%)
Sep 11, 2013 123.61 126.46 122.15 126.37 96,033 +2.39(+1.93%)
Sep 10, 2013 121.59 124.35 120.77 123.98 90,703 +3.12(+2.59%)
Sep 09, 2013 119.85 122.24 119.48 120.86 67,919 +1.38(+1.15%)
Sep 06, 2013 119.75 120.77 117.46 119.48 54,076 +0.46(+0.39%)
Sep 05, 2013 119.02 121.12 118.10 119.02 60,355 +0.28(+0.23%)
Sep 04, 2013 118.56 118.74 116.81 118.74 108,470 -0.09(-0.08%)
Sep 03, 2013 121.32 121.32 118.10 118.83 68,587 +0.46(+0.39%)
Aug 30, 2013 119.94 120.49 118.38 118.38 85,853 -2.02(-1.68%)
Aug 29, 2013 120.21 121.68 119.11 120.40 66,188 +0.28(+0.23%)
Aug 28, 2013 120.12 122.42 119.02 120.12 58,105 +0.46(+0.38%)
Aug 27, 2013 119.57 121.67 119.02 119.66 77,248 -1.47(-1.21%)
Aug 26, 2013 120.77 121.96 119.48 121.13 71,020 +1.75(+1.46%)
Aug 23, 2013 117.82 120.63 117.00 119.39 122,816 +2.48(+2.12%)
Aug 22, 2013 110.75 117.27 110.75 116.91 154,176 +6.98(+6.35%)
Aug 21, 2013 114.06 114.52 109.92 109.92 103,669 -4.96(-4.32%)
Aug 20, 2013 113.41 116.26 111.02 114.88 117,251 +1.47(+1.30%)
Aug 19, 2013 114.06 114.61 113.05 113.41 122,947 +0.09(+0.08%)
Aug 16, 2013 110.56 113.69 109.83 113.32 135,601 +3.03(+2.75%)
Aug 15, 2013 109.83 110.56 108.40 110.29 129,759 -0.18(-0.17%)
Aug 14, 2013 110.56 112.77 110.29 110.47 110,547 -1.20(-1.07%)
Aug 13, 2013 114.88 115.07 111.21 111.67 114,216 -2.11(-1.86%)
Aug 12, 2013 112.13 115.16 110.47 113.78 102,152 +0.46(+0.41%)
Aug 09, 2013 118.19 121.32 112.22 113.32 259,561 -9.47(-7.71%)
Aug 08, 2013 122.51 123.06 118.92 122.79 143,352 +1.56(+1.29%)
Aug 07, 2013 122.88 125.08 120.95 121.22 90,343 -1.75(-1.42%)
Aug 06, 2013 128.21 128.21 122.60 122.97 125,695 -5.70(-4.43%)
Aug 05, 2013 125.18 128.67 125.18 128.67 79,889 +4.04(+3.24%)
Aug 02, 2013 122.42 126.74 122.15 124.62 65,249 +1.56(+1.27%)
Aug 01, 2013 123.61 123.89 121.50 123.06 87,586 +1.65(+1.36%)
Jul 31, 2013 120.49 122.89 119.48 121.41 62,228 +0.92(+0.76%)
Jul 30, 2013 120.86 120.86 117.64 120.49 59,839 +0.00(+0.00%)
Jul 29, 2013 119.94 121.96 119.20 120.49 62,922 +0.55(+0.46%)
Jul 26, 2013 120.03 120.95 119.03 119.94 34,544 -0.92(-0.76%)
Jul 25, 2013 120.95 122.51 118.65 120.86 72,671 -0.64(-0.53%)
Jul 24, 2013 122.97 122.97 119.48 121.50 84,430 -1.29(-1.05%)
Jul 23, 2013 124.35 125.44 121.87 122.79 59,400 -1.19(-0.96%)
Jul 22, 2013 122.79 126.19 122.79 123.98 94,110 +1.19(+0.97%)
Jul 19, 2013 124.53 124.53 120.77 122.79 110,984 -3.77(-2.98%)
Jul 18, 2013 123.89 126.56 123.43 126.56 84,793 +3.40(+2.76%)
Jul 17, 2013 123.98 125.18 122.97 123.16 54,723 +0.09(+0.07%)
Jul 16, 2013 124.07 124.53 121.32 123.06 59,936 -0.83(-0.67%)
Jul 15, 2013 126.00 126.83 123.61 123.89 60,784 -2.02(-1.61%)
Jul 12, 2013 128.85 129.41 123.89 125.91 91,172 -3.68(-2.84%)
Jul 11, 2013 132.90 132.90 129.13 129.59 95,224 -1.19(-0.91%)
Jul 10, 2013 129.68 132.71 129.68 130.78 70,377 +0.73(+0.57%)
Jul 09, 2013 129.96 130.05 127.11 130.05 74,904 +1.10(+0.86%)
Jul 08, 2013 128.21 131.06 127.38 128.94 60,500 +1.38(+1.08%)
Jul 05, 2013 128.21 128.21 124.07 127.57 43,027 +1.84(+1.46%)
Jul 03, 2013 125.45 126.37 121.78 125.73 25,573 +0.18(+0.15%)
Jul 02, 2013 125.91 127.57 124.26 125.55 49,158 +0.46(+0.37%)
Jul 01, 2013 121.59 125.73 120.40 125.08 65,378 +2.48(+2.02%)
Jun 28, 2013 117.82 122.74 117.82 122.60 242,440 +2.02(+1.68%)
Jun 26, 2013 124.07 124.07 119.75 120.58 40,649 -2.21(-1.80%)
Jun 25, 2013 124.26 124.26 120.40 122.79 56,313 +0.83(+0.68%)
Jun 24, 2013 120.03 123.16 117.70 121.96 57,935 -1.20(-0.97%)
Jun 21, 2013 122.97 123.61 119.20 123.16 105,761 +0.83(+0.68%)
Jun 20, 2013 126.46 127.36 121.21 122.33 69,241 -7.17(-5.54%)
Jun 19, 2013 130.97 131.79 128.76 129.50 39,734 -0.83(-0.63%)
Jun 18, 2013 127.93 131.70 127.93 130.32 37,029 +2.30(+1.79%)
Jun 17, 2013 128.03 128.39 125.27 128.03 41,738 +2.11(+1.68%)
Jun 14, 2013 128.03 129.56 125.45 125.91 30,145 -1.93(-1.51%)
Jun 13, 2013 124.90 128.58 124.26 127.84 31,174 +2.57(+2.05%)
Jun 12, 2013 128.39 128.39 124.44 125.27 36,375 -1.29(-1.02%)
Jun 11, 2013 126.56 128.12 124.53 126.56 48,029 -2.57(-1.99%)
Jun 10, 2013 128.30 130.69 127.66 129.13 51,842 +1.75(+1.37%)
Jun 07, 2013 124.53 128.94 123.34 127.38 85,868 +3.03(+2.44%)
Jun 06, 2013 121.78 124.35 120.86 124.35 44,894 +2.67(+2.19%)
Jun 05, 2013 123.52 123.80 121.27 121.68 38,423 -2.39(-1.93%)
Jun 04, 2013 123.89 124.81 121.22 124.07 83,143 +0.00(+0.00%)
Jun 03, 2013 122.24 124.53 120.95 124.07 83,218 +3.03(+2.51%)
May 31, 2013 124.07 125.55 120.86 121.04 58,237 -4.14(-3.30%)
May 30, 2013 126.65 127.93 124.17 125.18 40,699 -1.19(-0.95%)
May 29, 2013 126.83 130.23 125.36 126.37 64,381 -2.20(-1.71%)
May 28, 2013 125.91 129.95 125.45 128.58 83,030 +4.59(+3.71%)
May 24, 2013 124.07 125.82 121.87 123.98 64,791 -0.73(-0.59%)
May 23, 2013 125.64 126.74 120.86 124.72 92,642 -2.94(-2.30%)
May 22, 2013 132.90 135.56 126.37 127.66 65,469 -5.42(-4.07%)
May 21, 2013 134.37 135.19 132.16 133.08 59,921 -1.38(-1.02%)
May 20, 2013 130.78 134.92 130.14 134.46 68,600 +3.49(+2.67%)
May 17, 2013 128.49 131.10 127.47 130.97 58,408 +3.77(+2.96%)
May 16, 2013 128.39 129.22 126.56 127.20 47,697 -2.11(-1.63%)
May 15, 2013 128.94 130.14 127.29 129.31 87,010 +2.11(+1.66%)
May 13, 2013 126.65 128.72 125.36 127.20 81,683 +0.83(+0.65%)
May 10, 2013 123.61 126.74 120.86 126.37 85,410 +2.21(+1.78%)
May 09, 2013 121.50 125.27 119.57 124.17 133,896 +1.93(+1.58%)
May 08, 2013 121.68 123.16 119.57 122.24 86,405 +2.02(+1.68%)
May 07, 2013 124.99 125.27 117.27 120.21 141,749 -0.28(-0.23%)
May 06, 2013 120.40 122.88 119.02 120.49 125,331 +0.74(+0.61%)
May 03, 2013 117.27 120.77 115.34 119.75 163,018 +4.41(+3.82%)
May 02, 2013 111.58 116.54 110.56 115.34 140,763 +5.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.