Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.505	3.533	3.502	3.505	15,828	-0.03(-0.77%)
Apr 28, 2005	3.502	3.533	3.502	3.533	20,115	+0.01(+0.26%)
Apr 27, 2005	3.502	3.542	3.502	3.524	30,338	+0.01(+0.35%)
Apr 26, 2005	3.518	3.563	3.512	3.512	47,157	+0.01(+0.26%)
Apr 25, 2005	3.493	3.533	3.493	3.502	25,722	+0.01(+0.26%)
Apr 22, 2005	3.509	3.520	3.493	3.493	19,456	-0.02(-0.52%)
Apr 21, 2005	3.481	3.512	3.481	3.512	7,584	-0.02(-0.43%)
Apr 20, 2005	3.524	3.530	3.509	3.527	15,169	+0.02(+0.69%)
Apr 19, 2005	3.478	3.509	3.478	3.502	19,126	+0.01(+0.26%)
Apr 18, 2005	3.475	3.545	3.475	3.493	42,540	+0.02(+0.52%)
Apr 15, 2005	3.499	3.505	3.472	3.475	39,572	-0.02(-0.69%)
Apr 14, 2005	3.533	3.533	3.487	3.499	66,613	-0.04(-1.11%)
Apr 13, 2005	3.572	3.572	3.533	3.539	47,486	-0.04(-1.02%)
Apr 12, 2005	3.499	3.575	3.499	3.575	154,002	+0.08(+2.17%)
Apr 11, 2005	3.472	3.499	3.457	3.499	34,625	+0.01(+0.35%)
Apr 08, 2005	3.472	3.488	3.472	3.487	12,861	+0.00(+0.00%)
Apr 07, 2005	3.463	3.496	3.463	3.487	16,488	+0.03(+0.79%)
Apr 06, 2005	3.457	3.478	3.442	3.460	41,221	+0.01(+0.18%)
Apr 05, 2005	3.427	3.457	3.427	3.454	56,060	+0.04(+1.15%)
Apr 04, 2005	3.415	3.424	3.415	3.415	57,709	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices