Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.930 4.952 4.905 4.938 269,860 +0.02(+0.37%)
Apr 27, 2012 4.883 4.919 4.872 4.919 186,143 +0.04(+0.74%)
Apr 26, 2012 4.883 4.890 4.869 4.883 159,879 -0.01(-0.15%)
Apr 25, 2012 4.901 4.901 4.865 4.890 230,595 +0.02(+0.45%)
Apr 24, 2012 4.814 4.872 4.814 4.869 299,208 +0.04(+0.90%)
Apr 23, 2012 4.792 4.825 4.785 4.825 330,683 +0.02(+0.38%)
Apr 20, 2012 4.811 4.814 4.807 4.807 159,535 +0.00(+0.08%)
Apr 19, 2012 4.800 4.811 4.792 4.803 247,180 -0.01(-0.15%)
Apr 18, 2012 4.789 4.814 4.789 4.811 207,265 +0.01(+0.23%)
Apr 17, 2012 4.792 4.818 4.792 4.800 314,682 +0.00(+0.08%)
Apr 16, 2012 4.803 4.807 4.789 4.796 199,803 -0.01(-0.15%)
Apr 13, 2012 4.796 4.821 4.796 4.803 177,300 +0.00(+0.00%)
Apr 12, 2012 4.811 4.821 4.796 4.803 230,992 -0.01(-0.15%)
Apr 11, 2012 4.796 4.832 4.785 4.811 218,329 +0.02(+0.45%)
Apr 10, 2012 4.836 4.847 4.760 4.789 303,899 -0.05(-1.01%)
Apr 09, 2012 4.820 4.838 4.802 4.838 186,484 -0.00(-0.07%)
Apr 05, 2012 4.852 4.867 4.809 4.841 231,984 -0.00(-0.07%)
Apr 04, 2012 4.838 4.881 4.838 4.845 231,233 -0.02(-0.37%)
Apr 03, 2012 4.874 4.895 4.859 4.863 201,090 -0.02(-0.44%)
Apr 02, 2012 4.867 4.895 4.852 4.885 291,141 +0.03(+0.52%)
Mar 30, 2012 4.881 4.885 4.830 4.859 255,976 +0.01(+0.30%)
Mar 29, 2012 4.830 4.845 4.802 4.845 319,036 +0.02(+0.37%)
Mar 28, 2012 4.830 4.859 4.798 4.827 210,251 -0.02(-0.37%)
Mar 27, 2012 4.820 4.856 4.812 4.845 277,157 +0.02(+0.37%)
Mar 26, 2012 4.802 4.827 4.795 4.827 267,715 +0.05(+0.98%)
Mar 23, 2012 4.747 4.794 4.747 4.780 331,302 +0.03(+0.53%)
Mar 22, 2012 4.780 4.798 4.751 4.755 736,820 -0.04(-0.90%)
Mar 21, 2012 4.841 4.856 4.784 4.798 340,073 -0.04(-0.75%)
Mar 20, 2012 4.802 4.859 4.791 4.834 204,175 -0.02(-0.46%)
Mar 19, 2012 4.830 4.863 4.809 4.856 471,638 -0.01(-0.13%)
Mar 16, 2012 4.978 4.996 4.802 4.863 646,411 -0.13(-2.53%)
Mar 15, 2012 5.007 5.014 4.978 4.989 200,034 +0.00(+0.00%)
Mar 14, 2012 5.054 5.058 4.989 4.989 230,872 -0.07(-1.36%)
Mar 13, 2012 5.076 5.083 5.043 5.058 239,729 -0.01(-0.14%)
Mar 12, 2012 5.094 5.097 5.054 5.065 238,174 -0.01(-0.14%)
Mar 09, 2012 5.065 5.123 5.061 5.072 342,845 +0.01(+0.29%)
Mar 08, 2012 5.083 5.094 5.054 5.058 186,118 -0.02(-0.32%)
Mar 07, 2012 5.038 5.074 5.024 5.074 289,589 +0.07(+1.43%)
Mar 06, 2012 4.891 5.013 4.891 5.002 436,765 -0.01(-0.29%)
Mar 05, 2012 5.063 5.070 5.016 5.016 248,086 -0.04(-0.71%)
Mar 02, 2012 5.113 5.116 5.052 5.052 238,076 -0.06(-1.19%)
Mar 01, 2012 5.088 5.138 5.067 5.113 391,023 +0.02(+0.35%)
Feb 29, 2012 5.077 5.095 5.038 5.095 278,157 +0.02(+0.42%)
Feb 28, 2012 5.027 5.074 5.027 5.074 149,034 +0.03(+0.64%)
Feb 27, 2012 5.041 5.067 5.024 5.041 221,903 +0.01(+0.21%)
Feb 24, 2012 5.077 5.113 5.027 5.031 472,685 -0.04(-0.71%)
Feb 23, 2012 5.002 5.067 4.995 5.067 230,791 +0.04(+0.86%)
Feb 22, 2012 4.980 5.024 4.963 5.024 327,649 +0.04(+0.79%)
Feb 21, 2012 5.009 5.013 4.963 4.984 373,694 +0.01(+0.14%)
Feb 17, 2012 4.959 4.980 4.945 4.977 282,688 +0.02(+0.43%)
Feb 16, 2012 4.902 4.963 4.891 4.955 297,119 +0.04(+0.88%)
Feb 15, 2012 4.945 4.952 4.891 4.912 265,295 -0.03(-0.65%)
Feb 14, 2012 4.941 4.963 4.927 4.945 262,467 -0.02(-0.36%)
Feb 13, 2012 4.980 4.980 4.948 4.963 270,813 -0.01(-0.22%)
Feb 10, 2012 4.955 5.002 4.934 4.973 233,137 -0.01(-0.22%)
Feb 09, 2012 4.980 4.995 4.952 4.984 342,403 +0.01(+0.11%)
Feb 08, 2012 4.978 4.978 4.946 4.978 388,374 +0.01(+0.14%)
Feb 07, 2012 4.904 4.975 4.893 4.971 409,218 +0.07(+1.38%)
Feb 06, 2012 4.889 4.907 4.868 4.904 315,130 +0.02(+0.44%)
Feb 03, 2012 4.929 4.929 4.879 4.882 359,804 -0.04(-0.80%)
Feb 02, 2012 4.921 4.932 4.896 4.921 304,600 +0.01(+0.15%)
Feb 01, 2012 4.932 4.943 4.907 4.914 321,264 -0.02(-0.43%)
Jan 31, 2012 4.986 4.986 4.914 4.936 337,059 -0.01(-0.22%)
Jan 30, 2012 4.993 5.000 4.939 4.946 542,266 -0.05(-0.93%)
Jan 27, 2012 4.964 5.000 4.957 4.993 320,166 +0.02(+0.36%)
Jan 26, 2012 4.964 4.993 4.943 4.975 443,504 +0.02(+0.43%)
Jan 25, 2012 4.943 4.982 4.925 4.954 398,951 +0.02(+0.43%)
Jan 24, 2012 4.943 4.964 4.921 4.932 335,213 +0.00(+0.00%)
Jan 23, 2012 4.904 4.932 4.883 4.932 319,034 +0.05(+0.95%)
Jan 20, 2012 4.914 4.925 4.843 4.886 466,610 -0.02(-0.51%)
Jan 19, 2012 4.900 4.925 4.864 4.911 574,114 +0.03(+0.58%)
Jan 18, 2012 4.854 4.905 4.836 4.882 391,134 +0.04(+0.81%)
Jan 17, 2012 4.818 4.850 4.794 4.843 520,353 +0.04(+0.74%)
Jan 13, 2012 4.804 4.825 4.800 4.807 267,243 +0.00(+0.00%)
Jan 12, 2012 4.836 4.850 4.789 4.807 416,568 -0.03(-0.66%)
Jan 11, 2012 4.807 4.850 4.773 4.839 446,659 +0.01(+0.15%)
Jan 10, 2012 4.768 4.843 4.761 4.832 590,223 +0.08(+1.65%)
Jan 09, 2012 4.754 4.782 4.739 4.754 382,685 +0.03(+0.68%)
Jan 06, 2012 4.764 4.771 4.711 4.722 401,692 -0.01(-0.23%)
Jan 05, 2012 4.714 4.761 4.679 4.732 399,786 +0.00(+0.08%)
Jan 04, 2012 4.757 4.764 4.729 4.729 299,845 -0.07(-1.41%)
Dec 30, 2011 4.682 4.854 4.682 4.796 447,900 +0.12(+2.60%)
Dec 29, 2011 4.782 4.811 4.629 4.675 647,757 -0.12(-2.46%)
Dec 28, 2011 4.768 4.818 4.761 4.793 219,488 +0.03(+0.72%)
Dec 27, 2011 4.773 4.787 4.748 4.759 325,884 -0.03(-0.67%)
Dec 23, 2011 4.702 4.823 4.702 4.791 334,020 +0.21(+4.65%)
Dec 21, 2011 4.610 4.642 4.553 4.578 429,015 -0.02(-0.39%)
Dec 20, 2011 4.628 4.635 4.592 4.596 449,397 -0.02(-0.46%)
Dec 19, 2011 4.617 4.628 4.592 4.617 525,551 +0.00(+0.08%)
Dec 16, 2011 4.596 4.617 4.552 4.613 351,798 +0.06(+1.33%)
Dec 15, 2011 4.567 4.581 4.525 4.553 297,502 -0.01(-0.16%)
Dec 14, 2011 4.596 4.596 4.549 4.560 385,083 -0.04(-0.77%)
Dec 13, 2011 4.620 4.620 4.578 4.596 276,511 -0.01(-0.23%)
Dec 12, 2011 4.588 4.617 4.567 4.606 228,277 +0.01(+0.31%)
Dec 09, 2011 4.507 4.597 4.507 4.592 187,552 +0.10(+2.29%)
Dec 08, 2011 4.567 4.585 4.478 4.489 279,000 -0.08(-1.67%)
Dec 07, 2011 4.555 4.579 4.548 4.565 334,069 +0.01(+0.15%)
Dec 06, 2011 4.579 4.601 4.551 4.558 384,211 -0.02(-0.46%)
Dec 05, 2011 4.583 4.586 4.544 4.579 326,640 +0.04(+0.85%)
Dec 02, 2011 4.562 4.579 4.512 4.541 388,910 +0.02(+0.55%)
Dec 01, 2011 4.505 4.516 4.477 4.516 500,044 +0.01(+0.24%)
Nov 30, 2011 4.449 4.636 4.449 4.505 410,393 +0.08(+1.75%)
Nov 29, 2011 4.431 4.445 4.392 4.428 293,828 +0.01(+0.32%)
Nov 28, 2011 4.449 4.459 4.410 4.414 302,785 +0.01(+0.32%)
Nov 25, 2011 4.343 4.410 4.340 4.399 165,147 +0.07(+1.55%)
Nov 23, 2011 4.371 4.371 4.294 4.332 376,470 -0.05(-1.21%)
Nov 22, 2011 4.385 4.396 4.368 4.385 235,163 +0.00(+0.08%)
Nov 21, 2011 4.403 4.403 4.361 4.382 213,939 -0.04(-0.80%)
Nov 18, 2011 4.406 4.417 4.396 4.417 291,150 +0.01(+0.24%)
Nov 17, 2011 4.403 4.406 4.371 4.406 320,863 +0.01(+0.16%)
Nov 16, 2011 4.399 4.406 4.385 4.399 270,124 +0.00(+0.00%)
Nov 15, 2011 4.389 4.410 4.368 4.399 441,390 +0.00(+0.08%)
Nov 14, 2011 4.396 4.396 4.375 4.396 178,517 +0.01(+0.24%)
Nov 11, 2011 4.378 4.392 4.350 4.385 275,864 +0.02(+0.57%)
Nov 10, 2011 4.375 4.378 4.336 4.361 279,820 +0.01(+0.16%)
Nov 09, 2011 4.357 4.368 4.311 4.354 351,722 -0.01(-0.28%)
Nov 08, 2011 4.380 4.383 4.362 4.366 465,851 +0.01(+0.24%)
Nov 07, 2011 4.373 4.376 4.334 4.355 338,751 +0.01(+0.16%)
Nov 04, 2011 4.341 4.376 4.317 4.348 387,051 +0.01(+0.24%)
Nov 03, 2011 4.338 4.362 4.306 4.338 410,818 +0.02(+0.57%)
Nov 02, 2011 4.352 4.355 4.282 4.313 377,564 +0.01(+0.33%)
Nov 01, 2011 4.278 4.303 4.243 4.299 390,793 -0.01(-0.24%)
Oct 31, 2011 4.362 4.373 4.296 4.310 448,107 -0.05(-1.21%)
Oct 28, 2011 4.369 4.373 4.341 4.362 321,284 +0.00(+0.00%)
Oct 27, 2011 4.345 4.380 4.338 4.362 519,641 +0.04(+0.89%)
Oct 26, 2011 4.324 4.324 4.278 4.324 295,881 +0.02(+0.57%)
Oct 25, 2011 4.285 4.320 4.278 4.299 390,870 -0.03(-0.73%)
Oct 24, 2011 4.303 4.331 4.285 4.331 328,630 +0.05(+1.23%)
Oct 21, 2011 4.327 4.327 4.275 4.278 253,917 +0.00(+0.00%)
Oct 20, 2011 4.296 4.306 4.257 4.278 472,901 +0.00(+0.00%)
Oct 19, 2011 4.306 4.324 4.250 4.278 382,181 -0.01(-0.16%)
Oct 18, 2011 4.282 4.310 4.250 4.285 415,637 +0.01(+0.33%)
Oct 17, 2011 4.296 4.296 4.243 4.271 249,246 -0.01(-0.33%)
Oct 14, 2011 4.299 4.309 4.264 4.285 161,512 +0.04(+0.83%)
Oct 13, 2011 4.278 4.289 4.243 4.250 275,807 -0.04(-0.82%)
Oct 12, 2011 4.303 4.306 4.250 4.285 270,395 +0.02(+0.41%)
Oct 11, 2011 4.282 4.310 4.239 4.268 327,575 -0.01(-0.20%)
Oct 10, 2011 4.217 4.290 4.206 4.276 403,350 +0.13(+3.11%)
Oct 07, 2011 4.248 4.248 4.147 4.147 260,330 -0.05(-1.16%)
Oct 06, 2011 4.091 4.203 4.091 4.196 351,672 +0.04(+0.91%)
Oct 05, 2011 3.990 4.196 3.935 4.158 511,131 +0.19(+4.66%)
Oct 04, 2011 3.994 3.994 3.806 3.973 906,269 -0.05(-1.30%)
Oct 03, 2011 4.158 4.179 4.004 4.025 507,524 -0.13(-3.19%)
Sep 30, 2011 4.179 4.217 4.116 4.158 280,158 -0.02(-0.50%)
Sep 29, 2011 4.186 4.189 4.155 4.179 111,224 +0.05(+1.18%)
Sep 28, 2011 4.179 4.210 4.123 4.130 279,532 -0.03(-0.67%)
Sep 27, 2011 4.161 4.220 4.154 4.158 311,001 +0.01(+0.34%)
Sep 26, 2011 4.158 4.182 4.123 4.144 368,845 +0.03(+0.68%)
Sep 23, 2011 4.175 4.175 4.077 4.116 439,677 -0.07(-1.58%)
Sep 22, 2011 4.199 4.199 4.130 4.182 308,378 -0.03(-0.83%)
Sep 21, 2011 4.245 4.266 4.213 4.217 273,813 -0.01(-0.17%)
Sep 20, 2011 4.252 4.269 4.203 4.224 219,458 -0.02(-0.41%)
Sep 19, 2011 4.241 4.241 4.179 4.241 124,274 +0.02(+0.58%)
Sep 16, 2011 4.238 4.255 4.199 4.217 173,665 +0.01(+0.17%)
Sep 15, 2011 4.248 4.269 4.189 4.210 258,815 +0.00(+0.00%)
Sep 14, 2011 4.227 4.238 4.199 4.210 234,769 +0.01(+0.17%)
Sep 13, 2011 4.189 4.227 4.186 4.203 242,623 +0.03(+0.84%)
Sep 12, 2011 4.179 4.204 4.137 4.168 179,717 -0.02(-0.58%)
Sep 09, 2011 4.213 4.213 4.151 4.192 218,706 -0.02(-0.58%)
Sep 08, 2011 4.241 4.245 4.199 4.217 188,844 -0.02(-0.37%)
Sep 07, 2011 4.267 4.277 4.191 4.232 337,205 +0.02(+0.41%)
Sep 06, 2011 4.260 4.260 4.174 4.215 538,810 -0.10(-2.25%)
Sep 02, 2011 4.350 4.350 4.291 4.312 237,542 -0.05(-1.19%)
Sep 01, 2011 4.395 4.399 4.354 4.364 359,535 -0.01(-0.24%)
Aug 31, 2011 4.385 4.433 4.374 4.374 393,907 +0.01(+0.24%)
Aug 30, 2011 4.340 4.381 4.319 4.364 267,948 +0.01(+0.24%)
Aug 29, 2011 4.291 4.354 4.274 4.354 294,109 +0.08(+1.86%)
Aug 26, 2011 4.177 4.274 4.174 4.274 233,549 +0.08(+1.87%)
Aug 25, 2011 4.177 4.225 4.153 4.196 318,833 +0.02(+0.45%)
Aug 24, 2011 4.149 4.177 4.142 4.177 154,176 +0.04(+1.00%)
Aug 23, 2011 4.118 4.135 4.077 4.135 278,310 +0.08(+1.96%)
Aug 22, 2011 4.111 4.128 4.038 4.056 234,973 -0.02(-0.51%)
Aug 19, 2011 4.146 4.156 4.066 4.077 278,839 -0.09(-2.24%)
Aug 18, 2011 4.180 4.184 4.104 4.170 326,981 -0.06(-1.31%)
Aug 17, 2011 4.225 4.257 4.191 4.225 333,959 +0.04(+0.99%)
Aug 16, 2011 4.225 4.231 4.174 4.184 230,408 -0.04(-0.98%)
Aug 15, 2011 4.142 4.232 4.139 4.225 419,699 +0.11(+2.78%)
Aug 12, 2011 4.028 4.125 4.017 4.111 344,042 +0.15(+3.67%)
Aug 11, 2011 3.959 4.035 3.921 3.966 320,594 +0.06(+1.51%)
Aug 10, 2011 3.848 3.952 3.834 3.907 319,959 +0.03(+0.80%)
Aug 09, 2011 3.883 3.938 3.706 3.876 991,970 +0.10(+2.52%)
Aug 08, 2011 3.856 3.859 3.701 3.780 1,201,706 -0.23(-5.75%)
Aug 05, 2011 4.165 4.169 3.873 4.011 941,591 -0.13(-3.24%)
Aug 04, 2011 4.251 4.255 4.128 4.145 650,055 -0.11(-2.67%)
Aug 03, 2011 4.221 4.279 4.179 4.258 413,625 +0.07(+1.64%)
Aug 02, 2011 4.245 4.270 4.179 4.190 341,040 -0.06(-1.46%)
Aug 01, 2011 4.165 4.265 4.128 4.251 609,229 +0.18(+4.48%)
Jul 29, 2011 4.117 4.121 4.059 4.069 471,057 -0.06(-1.42%)
Jul 28, 2011 4.117 4.169 4.107 4.128 395,402 -0.02(-0.41%)
Jul 27, 2011 4.248 4.248 4.110 4.145 564,228 -0.12(-2.74%)
Jul 26, 2011 4.317 4.320 4.221 4.262 335,676 -0.04(-0.88%)
Jul 25, 2011 4.368 4.368 4.272 4.300 350,823 -0.07(-1.65%)
Jul 22, 2011 4.372 4.375 4.355 4.372 513,604 +0.01(+0.32%)
Jul 21, 2011 4.341 4.375 4.341 4.358 331,097 +0.06(+1.28%)
Jul 20, 2011 4.296 4.337 4.272 4.303 381,102 +0.02(+0.48%)
Jul 19, 2011 4.348 4.382 4.272 4.282 350,707 -0.04(-1.03%)
Jul 18, 2011 4.386 4.391 4.303 4.327 456,762 -0.06(-1.26%)
Jul 15, 2011 4.403 4.413 4.362 4.382 320,079 -0.02(-0.47%)
Jul 14, 2011 4.379 4.427 4.375 4.403 318,178 +0.03(+0.79%)
Jul 13, 2011 4.365 4.368 4.341 4.368 366,598 +0.03(+0.71%)
Jul 12, 2011 4.331 4.337 4.307 4.337 462,620 +0.00(+0.08%)
Jul 11, 2011 4.344 4.348 4.289 4.334 256,492 -0.01(-0.16%)
Jul 08, 2011 4.324 4.341 4.307 4.341 287,291 +0.01(+0.24%)
Jul 07, 2011 4.327 4.362 4.300 4.331 349,047 +0.07(+1.58%)
Jul 06, 2011 4.308 4.342 4.246 4.263 624,645 -0.04(-0.87%)
Jul 05, 2011 4.298 4.304 4.260 4.301 387,205 -0.01(-0.16%)
Jul 01, 2011 4.287 4.308 4.274 4.308 426,113 +0.00(+0.08%)
Jun 30, 2011 4.294 4.304 4.253 4.304 352,583 +0.02(+0.40%)
Jun 29, 2011 4.304 4.328 4.267 4.287 399,636 -0.02(-0.40%)
Jun 28, 2011 4.359 4.359 4.291 4.304 581,924 -0.02(-0.40%)
Jun 27, 2011 4.226 4.325 4.212 4.321 415,519 +0.11(+2.60%)
Jun 24, 2011 4.202 4.212 4.185 4.212 411,892 +0.01(+0.33%)
Jun 23, 2011 4.171 4.198 4.151 4.198 410,792 +0.02(+0.41%)
Jun 22, 2011 4.192 4.192 4.168 4.181 540,004 -0.00(-0.08%)
Jun 21, 2011 4.171 4.215 4.154 4.185 532,153 +0.01(+0.16%)
Jun 20, 2011 4.171 4.178 4.161 4.178 511,161 -0.01(-0.16%)
Jun 17, 2011 4.174 4.185 4.157 4.185 566,758 +0.04(+0.99%)
Jun 16, 2011 4.147 4.157 4.106 4.144 559,408 +0.00(+0.08%)
Jun 15, 2011 4.140 4.147 4.092 4.140 428,031 -0.01(-0.25%)
Jun 14, 2011 4.092 4.151 4.082 4.151 499,373 +0.06(+1.42%)
Jun 13, 2011 4.185 4.188 4.072 4.092 527,067 -0.08(-1.89%)
Jun 10, 2011 4.188 4.192 4.137 4.171 317,832 -0.03(-0.65%)
Jun 09, 2011 4.154 4.215 4.116 4.198 484,585 +0.04(+0.87%)
Jun 08, 2011 4.139 4.162 4.122 4.162 412,297 +0.02(+0.57%)
Jun 07, 2011 4.149 4.169 4.135 4.139 478,137 -0.01(-0.25%)
Jun 06, 2011 4.173 4.176 4.125 4.149 529,744 -0.00(-0.08%)
Jun 03, 2011 4.166 4.176 4.142 4.152 348,810 +0.03(+0.83%)
May 24, 2011 4.105 4.128 4.084 4.118 1,072,614 +0.05(+1.25%)
May 23, 2011 4.050 4.067 4.026 4.067 557,997 +0.01(+0.25%)
May 20, 2011 4.023 4.074 4.020 4.057 674,219 +0.04(+1.10%)
May 19, 2011 4.023 4.026 4.003 4.013 349,119 +0.00(+0.00%)
May 18, 2011 4.003 4.016 3.996 4.013 269,273 +0.02(+0.43%)
May 17, 2011 4.006 4.009 3.986 3.996 482,331 -0.02(-0.51%)
May 16, 2011 3.992 4.023 3.982 4.016 492,667 +0.02(+0.60%)
May 13, 2011 3.996 3.999 3.969 3.992 431,831 -0.01(-0.17%)
May 12, 2011 3.965 3.999 3.962 3.999 393,665 +0.03(+0.86%)
May 11, 2011 3.975 3.982 3.965 3.965 225,153 -0.02(-0.43%)
May 10, 2011 3.972 3.992 3.958 3.982 349,622 +0.03(+0.65%)
May 09, 2011 3.933 3.957 3.933 3.957 328,396 +0.01(+0.34%)
May 06, 2011 3.940 3.946 3.936 3.943 209,809 +0.01(+0.26%)
May 05, 2011 3.933 3.943 3.916 3.933 350,384 -0.00(-0.09%)
May 04, 2011 3.953 3.953 3.933 3.936 443,976 -0.02(-0.51%)
May 03, 2011 3.933 3.957 3.926 3.957 297,657 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.