Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.300	1.410	1.230	1.320	1,815,407	+0.07(+5.60%)
Apr 29, 2020	1.300	1.450	1.240	1.250	4,116,043	+0.07(+5.93%)
Apr 28, 2020	1.240	1.280	1.140	1.180	1,873,623	+0.09(+8.26%)
Apr 27, 2020	1.140	1.140	1.070	1.090	728,330	+0.02(+1.87%)
Apr 24, 2020	1.120	1.160	1.030	1.070	645,100	-0.04(-3.60%)
Apr 23, 2020	1.210	1.210	1.090	1.110	980,859	-0.05(-4.31%)
Apr 22, 2020	1.200	1.250	1.130	1.160	712,130	+0.01(+0.87%)
Apr 21, 2020	1.170	1.180	1.110	1.150	782,207	+0.02(+1.77%)
Apr 20, 2020	1.180	1.190	1.110	1.130	598,071	-0.04(-3.42%)
Apr 17, 2020	1.140	1.200	1.120	1.170	1,075,500	+0.09(+8.33%)
Apr 16, 2020	1.110	1.120	1.020	1.080	399,666	+0.01(+0.93%)
Apr 15, 2020	1.340	1.340	1.060	1.070	899,930	-0.22(-17.05%)
Apr 14, 2020	1.460	1.470	1.290	1.290	414,283	-0.11(-7.86%)
Apr 13, 2020	1.510	1.580	1.390	1.400	534,432	-0.09(-6.04%)
Apr 09, 2020	1.470	1.550	1.430	1.490	484,000	+0.10(+7.19%)
Apr 08, 2020	1.370	1.450	1.325	1.390	677,927	+0.09(+6.92%)
Apr 07, 2020	1.330	1.430	1.245	1.300	488,373	+0.01(+0.78%)
Apr 06, 2020	1.320	1.450	1.260	1.290	296,783	-0.02(-1.53%)
Apr 03, 2020	1.460	1.490	1.240	1.310	389,000	-0.16(-10.88%)
Apr 02, 2020	1.380	1.470	1.195	1.470	473,543	+0.12(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices