Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.340	5.460	5.330	5.430	371,389	+0.12(+2.26%)
Apr 27, 2018	5.270	5.410	5.255	5.310	216,569	+0.06(+1.14%)
Apr 26, 2018	5.190	5.290	5.180	5.250	188,851	+0.10(+1.94%)
Apr 25, 2018	5.240	5.240	5.140	5.150	179,275	-0.08(-1.53%)
Apr 24, 2018	5.280	5.300	5.210	5.230	193,419	+0.00(+0.00%)
Apr 23, 2018	5.180	5.315	5.170	5.230	297,317	+0.05(+0.97%)
Apr 20, 2018	5.150	5.184	5.100	5.180	392,034	+0.03(+0.58%)
Apr 19, 2018	5.220	5.275	5.090	5.150	416,690	-0.04(-0.77%)
Apr 18, 2018	5.120	5.260	5.120	5.190	993,776	+0.09(+1.76%)
Apr 17, 2018	5.120	5.150	5.050	5.100	863,731	-0.02(-0.39%)
Apr 16, 2018	5.040	5.143	4.930	5.120	201,805	+0.13(+2.61%)
Apr 13, 2018	4.900	5.080	4.860	4.990	247,843	+0.09(+1.84%)
Apr 12, 2018	5.010	5.060	4.850	4.900	331,765	-0.09(-1.80%)
Apr 11, 2018	4.920	5.000	4.860	4.990	291,549	+0.07(+1.42%)
Apr 10, 2018	4.900	4.980	4.850	4.920	213,160	+0.08(+1.65%)
Apr 09, 2018	4.950	5.049	4.830	4.840	310,590	-0.07(-1.43%)
Apr 06, 2018	4.940	5.030	4.850	4.910	375,979	-0.05(-1.01%)
Apr 05, 2018	4.910	4.960	4.825	4.960	354,211	+0.10(+2.06%)
Apr 04, 2018	4.700	4.880	4.700	4.860	198,535	+0.10(+2.10%)
Apr 03, 2018	4.650	4.760	4.600	4.760	282,748	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices