Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.290	1.220	1.230	744,044	+0.00(+0.00%)
Apr 28, 2022	1.220	1.250	1.200	1.230	779,313	+0.01(+0.82%)
Apr 27, 2022	1.230	1.250	1.220	1.220	1,168,233	+0.00(+0.00%)
Apr 26, 2022	1.260	1.270	1.200	1.220	1,139,117	-0.06(-4.69%)
Apr 25, 2022	1.230	1.290	1.230	1.280	558,870	+0.03(+2.40%)
Apr 22, 2022	1.240	1.265	1.230	1.250	685,893	+0.00(+0.00%)
Apr 21, 2022	1.270	1.320	1.230	1.250	1,208,110	-0.03(-2.34%)
Apr 20, 2022	1.360	1.360	1.270	1.280	685,085	-0.05(-3.76%)
Apr 19, 2022	1.290	1.355	1.280	1.330	679,955	+0.05(+3.91%)
Apr 18, 2022	1.300	1.310	1.260	1.280	956,253	-0.04(-3.03%)
Apr 14, 2022	1.370	1.395	1.300	1.320	562,343	-0.05(-3.65%)
Apr 13, 2022	1.340	1.400	1.330	1.370	494,851	+0.04(+3.01%)
Apr 12, 2022	1.370	1.410	1.310	1.330	668,136	-0.01(-0.75%)
Apr 11, 2022	1.370	1.410	1.320	1.340	720,713	-0.06(-4.29%)
Apr 08, 2022	1.380	1.414	1.350	1.400	667,698	+0.02(+1.45%)
Apr 07, 2022	1.430	1.460	1.350	1.380	967,116	-0.06(-4.17%)
Apr 06, 2022	1.540	1.560	1.400	1.440	1,213,287	-0.11(-7.10%)
Apr 05, 2022	1.630	1.660	1.540	1.550	1,039,024	-0.07(-4.32%)
Apr 04, 2022	1.550	1.649	1.500	1.620	1,240,756	+0.11(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices