Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.200	5.200	5.200	5.200	200	+0.05(+0.97%)
Apr 29, 2002	5.200	5.200	5.050	5.150	3,200	-0.10(-1.90%)
Apr 26, 2002	5.350	5.350	5.250	5.250	1,800	+0.00(+0.00%)
Apr 25, 2002	5.350	5.350	5.200	5.250	500	+0.00(+0.00%)
Apr 24, 2002	5.250	5.250	5.250	5.250	100	-0.05(-0.94%)
Apr 23, 2002	5.250	5.300	5.250	5.300	300	+0.10(+1.92%)
Apr 22, 2002	5.000	5.200	5.000	5.200	6,500	+0.55(+11.83%)
Apr 19, 2002	4.750	4.750	4.650	4.650	1,600	-0.19(-3.93%)
Apr 18, 2002	4.840	4.840	4.840	4.840	1,600	-0.11(-2.22%)
Apr 17, 2002	4.850	4.950	4.850	4.950	1,700	+0.20(+4.21%)
Apr 16, 2002	4.750	4.750	4.750	4.750	1,300	+0.00(+0.00%)
Apr 15, 2002	4.750	4.750	4.750	4.750	2,400	+0.00(+0.00%)
Apr 12, 2002	4.750	4.750	4.750	4.750	1,100	+0.14(+3.04%)
Apr 11, 2002	4.700	4.700	4.610	4.610	2,400	-0.14(-2.95%)
Apr 10, 2002	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Apr 09, 2002	4.750	4.750	4.750	4.750	200	+0.05(+1.06%)
Apr 08, 2002	4.700	4.700	4.700	4.700	300	+0.10(+2.17%)
Apr 05, 2002	4.600	4.650	4.600	4.600	900	+0.03(+0.66%)
Apr 04, 2002	4.600	4.600	4.570	4.570	900	-0.03(-0.65%)
Apr 03, 2002	4.610	4.610	4.600	4.600	3,300	+0.00(+0.00%)
Apr 02, 2002	4.700	4.700	4.600	4.600	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices