Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

36.00 -3.35 (-8.51%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.33 15.85 15.33 15.84 26,600 +0.38(+2.46%)
Apr 28, 2005 15.75 15.75 15.32 15.46 11,000 -0.19(-1.21%)
Apr 27, 2005 15.25 15.93 15.16 15.65 31,500 +0.15(+0.97%)
Apr 26, 2005 15.80 15.85 15.00 15.50 29,200 -0.24(-1.52%)
Apr 25, 2005 14.51 15.79 14.51 15.74 48,200 +1.19(+8.18%)
Apr 22, 2005 14.25 14.55 14.15 14.55 41,900 +0.20(+1.39%)
Apr 21, 2005 14.15 14.55 14.00 14.35 22,300 +0.33(+2.35%)
Apr 20, 2005 13.99 14.10 13.92 14.02 8,400 +0.02(+0.14%)
Apr 19, 2005 13.65 14.00 13.45 14.00 13,900 +0.35(+2.56%)
Apr 18, 2005 14.30 14.40 13.65 13.65 12,700 -0.65(-4.55%)
Apr 15, 2005 14.00 14.34 13.90 14.30 12,800 +0.30(+2.14%)
Apr 14, 2005 14.40 14.40 13.69 14.00 10,000 -0.27(-1.89%)
Apr 13, 2005 14.51 14.68 14.07 14.27 15,400 -0.23(-1.59%)
Apr 12, 2005 14.34 14.50 14.25 14.50 8,100 +0.26(+1.83%)
Apr 11, 2005 13.55 14.39 13.55 14.24 46,000 +0.69(+5.09%)
Apr 08, 2005 13.40 13.57 13.40 13.55 4,000 +0.15(+1.12%)
Apr 07, 2005 14.00 14.04 13.30 13.40 29,900 -0.60(-4.29%)
Apr 06, 2005 14.25 14.39 14.00 14.00 8,700 -0.29(-2.03%)
Apr 05, 2005 14.00 14.35 14.00 14.29 13,400 +0.30(+2.14%)
Apr 04, 2005 13.80 14.00 13.80 13.99 21,900 +0.14(+1.01%)
Apr 01, 2005 14.07 14.07 13.80 13.85 7,900 -0.15(-1.07%)
Mar 31, 2005 14.15 14.15 13.99 14.00 9,300 -0.07(-0.50%)
Mar 30, 2005 13.40 14.15 13.40 14.07 49,600 +1.02(+7.82%)
Mar 29, 2005 12.60 13.19 12.27 13.05 40,800 +0.20(+1.56%)
Mar 28, 2005 13.45 13.60 12.65 12.85 31,400 -0.54(-4.03%)
Mar 24, 2005 13.40 13.45 13.13 13.39 13,000 +0.10(+0.75%)
Mar 23, 2005 12.90 13.35 12.75 13.29 28,000 +0.30(+2.31%)
Mar 22, 2005 13.53 13.53 12.70 12.99 50,100 -0.54(-3.99%)
Mar 21, 2005 14.60 14.69 13.22 13.53 72,800 -1.31(-8.83%)
Mar 18, 2005 15.00 15.15 14.61 14.84 15,100 -0.05(-0.34%)
Mar 17, 2005 14.92 15.30 14.60 14.89 28,800 -0.13(-0.87%)
Mar 16, 2005 15.80 15.93 14.77 15.02 33,900 -0.67(-4.27%)
Mar 15, 2005 15.35 16.20 15.35 15.69 47,800 +0.17(+1.10%)
Mar 14, 2005 16.05 16.25 14.25 15.52 105,000 -0.73(-4.49%)
Mar 11, 2005 16.82 16.82 15.08 16.25 115,700 -0.77(-4.52%)
Mar 10, 2005 18.16 18.16 17.00 17.02 21,400 -1.25(-6.84%)
Mar 09, 2005 18.70 18.70 18.00 18.27 15,500 -0.48(-2.56%)
Mar 08, 2005 19.21 19.50 17.51 18.75 59,700 +0.10(+0.54%)
Mar 07, 2005 18.05 19.00 18.00 18.65 66,800 +0.77(+4.31%)
Mar 04, 2005 17.21 18.25 17.21 17.88 72,000 +0.63(+3.65%)
Mar 03, 2005 16.81 17.28 16.81 17.25 43,100 +0.64(+3.85%)
Mar 02, 2005 16.88 16.88 16.33 16.61 39,700 -0.37(-2.18%)
Mar 01, 2005 17.51 17.74 16.85 16.98 45,600 -0.47(-2.69%)
Feb 28, 2005 16.90 18.00 16.90 17.45 83,100 +0.56(+3.32%)
Feb 25, 2005 16.50 16.99 16.40 16.89 28,300 +0.56(+3.43%)
Feb 24, 2005 16.64 16.79 16.01 16.33 35,100 -0.35(-2.10%)
Feb 23, 2005 15.96 16.68 15.96 16.68 39,100 +0.59(+3.67%)
Feb 22, 2005 17.00 17.25 16.00 16.09 36,500 -0.74(-4.40%)
Feb 18, 2005 17.01 17.01 16.60 16.83 24,700 -0.28(-1.64%)
Feb 17, 2005 17.40 17.44 17.05 17.11 16,200 -0.39(-2.23%)
Feb 16, 2005 17.75 17.75 17.30 17.50 21,600 -0.15(-0.85%)
Feb 15, 2005 17.55 18.20 17.55 17.65 53,600 +0.26(+1.50%)
Feb 14, 2005 17.25 17.50 16.90 17.39 80,800 +1.07(+6.56%)
Feb 11, 2005 17.16 17.17 15.65 16.32 94,000 -0.93(-5.39%)
Feb 10, 2005 18.99 18.99 16.60 17.25 91,800 -1.55(-8.24%)
Feb 09, 2005 19.40 19.50 18.80 18.80 60,100 -0.20(-1.05%)
Feb 08, 2005 19.14 19.40 18.92 19.00 69,400 +0.09(+0.48%)
Feb 07, 2005 19.00 19.75 18.80 18.91 178,000 +1.16(+6.54%)
Feb 04, 2005 17.35 17.82 17.25 17.75 24,800 +0.45(+2.60%)
Feb 03, 2005 16.80 17.30 16.80 17.30 13,900 +0.40(+2.37%)
Feb 02, 2005 17.36 17.36 16.50 16.90 24,300 -0.35(-2.03%)
Feb 01, 2005 17.30 17.52 17.25 17.25 28,900 +0.15(+0.88%)
Jan 31, 2005 17.00 17.35 17.00 17.10 19,100 -0.06(-0.35%)
Jan 28, 2005 17.00 17.36 16.92 17.16 25,700 +0.16(+0.94%)
Jan 27, 2005 16.45 17.20 16.42 17.00 32,500 +0.45(+2.72%)
Jan 26, 2005 16.15 16.55 16.02 16.55 12,700 +0.26(+1.60%)
Jan 25, 2005 16.00 16.29 16.00 16.29 17,700 +0.17(+1.05%)
Jan 24, 2005 16.54 16.54 16.01 16.12 12,400 -0.32(-1.95%)
Jan 21, 2005 16.10 16.67 16.10 16.44 15,500 +0.28(+1.73%)
Jan 20, 2005 16.30 16.40 16.16 16.16 6,000 +0.01(+0.06%)
Jan 19, 2005 16.50 16.55 16.05 16.15 16,900 -0.46(-2.77%)
Jan 18, 2005 16.75 16.75 16.37 16.61 27,800 -0.01(-0.06%)
Jan 14, 2005 15.90 16.62 15.90 16.62 34,500 +0.72(+4.53%)
Jan 13, 2005 15.90 16.00 15.75 15.90 23,000 +0.00(+0.00%)
Jan 12, 2005 15.85 15.90 15.75 15.90 24,200 -0.09(-0.56%)
Jan 11, 2005 15.90 16.25 15.66 15.99 52,900 -0.09(-0.56%)
Jan 10, 2005 14.80 16.60 14.80 16.08 152,400 +1.86(+13.08%)
Jan 07, 2005 13.88 14.35 13.85 14.22 18,500 +0.49(+3.57%)
Jan 06, 2005 13.50 13.73 13.31 13.73 18,000 +0.20(+1.48%)
Jan 05, 2005 13.18 13.77 13.08 13.53 31,000 +0.11(+0.82%)
Jan 04, 2005 14.41 15.00 13.18 13.42 50,200 -0.98(-6.81%)
Jan 03, 2005 15.90 15.94 13.60 14.40 123,400 -1.30(-8.28%)
Dec 31, 2004 15.60 16.00 15.55 15.70 32,000 +0.25(+1.62%)
Dec 30, 2004 16.20 16.50 15.45 15.45 37,200 -0.55(-3.44%)
Dec 29, 2004 15.45 16.30 15.45 16.00 50,400 +0.70(+4.58%)
Dec 28, 2004 14.70 15.80 14.70 15.30 73,300 +0.70(+4.79%)
Dec 27, 2004 13.94 14.65 13.94 14.60 37,500 +0.70(+5.04%)
Dec 23, 2004 13.55 13.90 13.55 13.90 19,600 +0.25(+1.83%)
Dec 22, 2004 13.55 13.65 13.25 13.65 14,200 +0.10(+0.74%)
Dec 21, 2004 13.20 13.70 13.01 13.55 15,500 +0.20(+1.50%)
Dec 20, 2004 13.30 13.69 13.30 13.35 12,600 +0.17(+1.29%)
Dec 17, 2004 12.95 13.18 12.95 13.18 8,000 +0.13(+1.00%)
Dec 16, 2004 13.49 13.50 13.05 13.05 13,300 -0.30(-2.25%)
Dec 15, 2004 13.38 13.75 13.14 13.35 35,400 +0.21(+1.60%)
Dec 14, 2004 12.75 13.45 12.66 13.14 66,700 +0.49(+3.87%)
Dec 13, 2004 11.80 12.73 11.80 12.65 30,200 +0.90(+7.66%)
Dec 10, 2004 11.90 11.90 11.60 11.75 2,000 -0.05(-0.42%)
Dec 09, 2004 11.75 11.80 11.64 11.80 5,700 +0.15(+1.29%)
Dec 08, 2004 10.81 11.88 10.76 11.65 21,500 +0.69(+6.30%)
Dec 07, 2004 11.56 11.56 10.70 10.96 28,400 -0.73(-6.24%)
Dec 06, 2004 12.06 12.26 11.56 11.69 13,000 -0.22(-1.85%)
Dec 03, 2004 12.15 12.15 11.90 11.91 5,800 -0.19(-1.57%)
Dec 02, 2004 12.05 12.14 12.00 12.10 3,900 +0.15(+1.26%)
Dec 01, 2004 12.15 12.15 11.55 11.95 12,000 -0.20(-1.65%)
Nov 30, 2004 11.75 12.27 11.75 12.15 14,900 +0.45(+3.85%)
Nov 29, 2004 11.45 11.75 11.20 11.70 14,400 +0.15(+1.30%)
Nov 26, 2004 11.42 11.60 11.42 11.55 1,700 +0.05(+0.43%)
Nov 24, 2004 11.65 11.65 11.50 11.50 5,800 -0.30(-2.54%)
Nov 23, 2004 11.70 11.86 11.60 11.80 4,200 +0.10(+0.85%)
Nov 22, 2004 12.00 12.00 11.70 11.70 3,400 -0.30(-2.50%)
Nov 19, 2004 11.85 12.00 11.65 12.00 6,700 +0.00(+0.00%)
Nov 18, 2004 11.85 12.18 11.80 12.00 5,200 +0.35(+3.00%)
Nov 17, 2004 12.00 12.24 11.59 11.65 12,600 -0.35(-2.92%)
Nov 16, 2004 11.85 12.00 11.60 12.00 11,200 +0.11(+0.93%)
Nov 15, 2004 11.60 11.99 11.60 11.89 7,400 +0.38(+3.30%)
Nov 12, 2004 11.45 11.51 11.20 11.51 6,800 +0.10(+0.88%)
Nov 11, 2004 11.35 11.55 11.20 11.41 7,600 +0.02(+0.19%)
Nov 10, 2004 11.22 12.27 11.00 11.39 60,900 +0.22(+1.96%)
Nov 09, 2004 9.990 11.18 9.990 11.17 41,800 +1.17(+11.70%)
Nov 08, 2004 10.18 10.24 10.00 10.00 15,300 -0.15(-1.48%)
Nov 05, 2004 10.16 10.17 9.970 10.15 6,500 +0.01(+0.10%)
Nov 04, 2004 10.00 10.40 10.00 10.14 25,500 +0.14(+1.40%)
Nov 03, 2004 9.880 10.00 9.880 10.00 7,000 +0.20(+2.04%)
Nov 02, 2004 9.660 9.840 9.660 9.800 8,500 +0.20(+2.08%)
Nov 01, 2004 9.300 9.600 9.260 9.600 7,700 +0.35(+3.78%)
Oct 29, 2004 9.590 9.590 9.200 9.250 5,000 -0.35(-3.65%)
Oct 28, 2004 9.250 9.750 9.050 9.600 14,200 +0.31(+3.34%)
Oct 27, 2004 8.600 9.390 8.600 9.290 24,500 +0.69(+8.02%)
Oct 26, 2004 9.600 9.600 8.580 8.600 42,700 -1.00(-10.42%)
Oct 25, 2004 9.700 9.930 9.600 9.600 19,100 +0.10(+1.05%)
Oct 22, 2004 9.870 10.34 9.400 9.500 103,500 +0.05(+0.53%)
Oct 21, 2004 9.150 9.720 9.150 9.450 13,100 +0.20(+2.16%)
Oct 20, 2004 9.250 9.250 9.000 9.250 3,000 +0.01(+0.11%)
Oct 19, 2004 9.270 9.600 9.100 9.240 15,800 -0.03(-0.32%)
Oct 18, 2004 9.010 9.270 9.010 9.270 2,700 +0.18(+1.98%)
Oct 15, 2004 9.090 9.090 9.090 9.090 800 +0.08(+0.89%)
Oct 14, 2004 9.000 9.010 9.000 9.010 200 +0.01(+0.11%)
Oct 13, 2004 9.000 9.000 9.000 9.000 4,600 +0.05(+0.56%)
Oct 12, 2004 9.000 9.080 8.950 8.950 5,400 -0.05(-0.56%)
Oct 11, 2004 9.090 9.090 9.000 9.000 1,900 -0.19(-2.07%)
Oct 08, 2004 9.150 9.190 9.150 9.190 1,300 -0.01(-0.11%)
Oct 07, 2004 9.200 9.250 8.950 9.200 3,900 +0.10(+1.10%)
Oct 06, 2004 9.000 9.100 9.000 9.100 900 -0.05(-0.55%)
Oct 05, 2004 9.200 9.200 9.070 9.150 6,100 +0.00(+0.00%)
Oct 04, 2004 9.050 9.270 9.050 9.150 5,400 +0.00(+0.00%)
Oct 01, 2004 9.050 9.250 9.050 9.150 3,100 -0.05(-0.54%)
Sep 30, 2004 8.900 9.200 8.900 9.200 3,300 +0.20(+2.22%)
Sep 29, 2004 8.920 9.000 8.920 9.000 2,100 +0.10(+1.12%)
Sep 28, 2004 8.910 8.990 8.900 8.900 4,800 +0.00(+0.02%)
Sep 27, 2004 8.800 8.899 8.750 8.899 3,100 -0.09(-1.02%)
Sep 24, 2004 8.850 8.990 8.850 8.990 900 +0.09(+1.01%)
Sep 23, 2004 8.850 8.990 8.800 8.900 3,300 +0.04(+0.45%)
Sep 22, 2004 8.950 8.960 8.860 8.860 2,200 -0.18(-1.99%)
Sep 21, 2004 9.240 9.240 8.950 9.040 2,600 -0.20(-2.16%)
Sep 20, 2004 8.900 9.240 8.900 9.240 4,500 +0.24(+2.67%)
Sep 17, 2004 9.240 9.240 8.920 9.000 5,100 -0.05(-0.55%)
Sep 16, 2004 8.850 9.180 8.850 9.050 4,600 +0.26(+2.96%)
Sep 15, 2004 9.000 9.000 8.790 8.790 2,800 -0.20(-2.22%)
Sep 14, 2004 9.040 9.040 8.990 8.990 1,800 -0.06(-0.66%)
Sep 13, 2004 9.040 9.050 8.750 9.050 17,200 +0.08(+0.89%)
Sep 10, 2004 9.050 9.050 8.910 8.970 6,300 -0.07(-0.77%)
Sep 09, 2004 9.120 9.250 9.040 9.040 8,100 -0.07(-0.77%)
Sep 08, 2004 9.080 9.280 9.050 9.110 29,900 +0.11(+1.22%)
Sep 07, 2004 8.750 9.000 8.700 9.000 29,600 +0.37(+4.29%)
Sep 03, 2004 8.600 8.700 8.550 8.630 2,400 -0.07(-0.80%)
Sep 02, 2004 8.700 8.730 8.610 8.700 3,800 +0.10(+1.16%)
Sep 01, 2004 8.500 8.870 8.500 8.600 6,800 +0.11(+1.30%)
Aug 31, 2004 8.620 8.660 8.302 8.490 6,700 -0.03(-0.35%)
Aug 30, 2004 8.870 8.870 8.400 8.520 18,300 -0.23(-2.63%)
Aug 27, 2004 8.250 8.750 8.160 8.750 22,200 +0.50(+6.06%)
Aug 26, 2004 7.511 8.250 7.511 8.250 15,200 +0.65(+8.55%)
Aug 25, 2004 7.550 7.600 7.510 7.600 2,000 +0.05(+0.66%)
Aug 24, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 23, 2004 7.340 7.570 7.340 7.550 7,200 +0.14(+1.89%)
Aug 20, 2004 7.330 7.410 7.330 7.410 900 +0.01(+0.14%)
Aug 19, 2004 7.440 7.450 7.400 7.400 2,900 -0.10(-1.33%)
Aug 18, 2004 7.412 7.500 7.400 7.500 2,900 +0.01(+0.13%)
Aug 17, 2004 7.400 7.490 7.400 7.490 900 -0.02(-0.27%)
Aug 16, 2004 7.410 7.510 7.410 7.510 3,700 +0.00(+0.00%)
Aug 13, 2004 7.500 7.510 7.400 7.510 3,700 +0.00(+0.00%)
Aug 12, 2004 7.641 7.670 7.510 7.510 3,600 -0.04(-0.53%)
Aug 11, 2004 7.550 7.550 7.550 7.550 200 +0.00(+0.00%)
Aug 10, 2004 7.680 7.680 7.550 7.550 2,900 -0.13(-1.69%)
Aug 09, 2004 7.450 7.680 7.450 7.680 5,000 +0.18(+2.40%)
Aug 06, 2004 7.520 7.520 7.420 7.500 4,000 -0.18(-2.34%)
Aug 05, 2004 7.700 7.700 7.500 7.680 7,000 -0.03(-0.39%)
Aug 04, 2004 7.850 7.850 7.700 7.710 7,000 -0.18(-2.28%)
Aug 03, 2004 7.750 7.890 7.750 7.890 3,600 +0.05(+0.64%)
Aug 02, 2004 7.750 7.840 7.600 7.840 4,700 +0.14(+1.82%)
Jul 30, 2004 7.650 7.700 7.600 7.700 900 +0.05(+0.65%)
Jul 29, 2004 7.650 7.840 7.580 7.650 19,700 +0.05(+0.66%)
Jul 28, 2004 7.580 7.670 7.580 7.600 4,400 +0.10(+1.33%)
Jul 27, 2004 7.840 7.900 7.460 7.500 20,200 -0.29(-3.72%)
Jul 26, 2004 7.450 7.800 7.330 7.790 23,400 +0.53(+7.30%)
Jul 23, 2004 7.000 7.300 7.000 7.260 20,800 +0.44(+6.45%)
Jul 22, 2004 6.800 6.820 6.660 6.820 4,200 +0.02(+0.27%)
Jul 21, 2004 6.801 6.801 6.801 6.801 100 +0.00(+0.02%)
Jul 20, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 19, 2004 6.800 6.800 6.800 6.800 100 -0.10(-1.45%)
Jul 16, 2004 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Jul 15, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 14, 2004 6.850 6.950 6.850 6.950 2,900 +0.25(+3.73%)
Jul 13, 2004 6.702 6.702 6.700 6.700 300 -0.05(-0.74%)
Jul 12, 2004 6.830 6.830 6.700 6.750 3,400 -0.18(-2.60%)
Jul 09, 2004 7.000 7.000 6.700 6.930 13,900 -0.17(-2.39%)
Jul 08, 2004 7.240 7.250 7.100 7.100 1,800 -0.05(-0.70%)
Jul 07, 2004 7.100 7.180 7.090 7.150 4,900 +0.15(+2.14%)
Jul 06, 2004 6.950 7.000 6.930 7.000 23,900 -0.33(-4.48%)
Jul 02, 2004 7.330 7.330 7.210 7.329 1,200 -0.07(-0.97%)
Jul 01, 2004 7.500 7.500 7.400 7.400 1,500 -0.10(-1.33%)
Jun 30, 2004 7.450 7.500 7.410 7.500 5,700 +0.07(+0.94%)
Jun 29, 2004 7.290 7.430 7.170 7.430 6,300 +0.15(+2.06%)
Jun 28, 2004 7.200 7.280 7.200 7.280 1,500 -0.01(-0.14%)
Jun 25, 2004 7.210 7.290 7.170 7.290 3,100 -0.01(-0.14%)
Jun 24, 2004 7.250 7.440 7.200 7.300 6,600 +0.06(+0.83%)
Jun 23, 2004 7.250 7.250 7.150 7.240 4,100 +0.00(+0.00%)
Jun 22, 2004 7.200 7.240 7.110 7.240 4,900 -0.04(-0.55%)
Jun 21, 2004 7.200 7.290 7.200 7.280 1,900 +0.15(+2.16%)
Jun 18, 2004 7.450 7.450 7.050 7.126 9,200 -0.35(-4.73%)
Jun 17, 2004 7.490 7.490 7.410 7.480 1,800 +0.03(+0.40%)
Jun 16, 2004 7.450 7.740 7.450 7.450 13,500 +0.00(+0.00%)
Jun 15, 2004 7.400 7.510 7.380 7.450 9,300 +0.05(+0.68%)
Jun 14, 2004 7.400 7.410 7.390 7.400 4,000 +0.00(+0.00%)
Jun 10, 2004 7.450 7.450 7.400 7.400 1,300 -0.05(-0.67%)
Jun 09, 2004 7.340 7.450 7.340 7.450 1,800 +0.12(+1.64%)
Jun 08, 2004 7.400 7.420 7.330 7.330 1,500 -0.07(-0.95%)
Jun 07, 2004 7.300 7.460 7.300 7.400 9,700 +0.05(+0.68%)
Jun 04, 2004 7.050 7.350 7.050 7.350 6,200 +0.17(+2.37%)
Jun 03, 2004 7.150 7.250 7.150 7.180 5,800 +0.08(+1.13%)
Jun 02, 2004 7.200 7.200 7.100 7.100 4,000 -0.06(-0.84%)
Jun 01, 2004 7.090 7.160 7.050 7.160 3,700 +0.16(+2.29%)
May 28, 2004 6.920 7.000 6.920 7.000 1,300 +0.15(+2.19%)
May 27, 2004 7.190 7.190 6.760 6.850 9,300 -0.25(-3.52%)
May 26, 2004 6.990 7.100 6.980 7.100 10,600 +0.10(+1.43%)
May 25, 2004 7.000 7.000 6.990 7.000 13,100 +0.19(+2.79%)
May 24, 2004 7.000 7.000 6.750 6.810 17,200 +0.06(+0.89%)
May 21, 2004 6.060 6.750 6.060 6.750 8,800 +0.69(+11.39%)
May 20, 2004 6.030 6.060 6.030 6.060 2,600 +0.02(+0.33%)
May 19, 2004 6.050 6.050 6.000 6.040 1,100 +0.00(+0.00%)
May 18, 2004 6.040 6.040 6.040 6.040 1,500 +0.10(+1.68%)
May 17, 2004 5.940 5.940 5.940 5.940 200 +0.05(+0.85%)
May 14, 2004 5.900 5.900 5.890 5.890 1,000 +0.00(+0.00%)
May 13, 2004 5.890 5.890 5.890 5.890 500 +0.01(+0.17%)
May 12, 2004 5.930 5.930 5.880 5.880 1,800 -0.10(-1.67%)
May 11, 2004 5.980 5.980 5.980 5.980 100 -0.01(-0.17%)
May 10, 2004 6.060 6.090 5.990 5.990 20,800 -0.03(-0.50%)
May 07, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
May 06, 2004 6.150 6.150 6.000 6.020 5,200 +0.01(+0.17%)
May 05, 2004 6.010 6.010 6.010 6.010 6,300 -0.01(-0.17%)
May 04, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.