Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Becton Dickinson (NY: BDX )

236.62 -0.67 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	258.99	261.08	258.01	260.34	1,441,948	+1.00(+0.38%)
Apr 27, 2023	254.77	259.89	254.18	259.34	1,152,089	+4.72(+1.85%)
Apr 26, 2023	254.43	255.38	252.82	254.62	995,385	-2.38(-0.93%)
Apr 25, 2023	257.83	258.75	257.83	257.01	776,689	-1.07(-0.42%)
Apr 24, 2023	258.22	260.06	256.10	258.08	1,062,508	+0.80(+0.31%)
Apr 21, 2023	259.34	260.46	257.12	257.28	962,828	-0.69(-0.27%)
Apr 20, 2023	254.57	258.67	253.37	257.97	1,576,181	+3.01(+1.18%)
Apr 19, 2023	250.75	255.15	250.60	254.96	1,400,949	+5.18(+2.07%)
Apr 18, 2023	252.90	252.90	249.66	249.78	864,901	-2.65(-1.05%)
Apr 17, 2023	252.10	252.81	251.04	252.43	753,246	+0.77(+0.31%)
Apr 14, 2023	252.59	253.51	251.01	251.66	758,233	-0.79(-0.31%)
Apr 13, 2023	250.40	252.50	249.95	252.45	788,168	+2.41(+0.97%)
Apr 12, 2023	251.84	252.46	249.71	250.03	1,218,072	+0.86(+0.34%)
Apr 11, 2023	250.21	251.68	249.12	249.18	922,307	-0.54(-0.22%)
Apr 10, 2023	249.65	251.71	248.42	249.72	826,446	-1.14(-0.46%)
Apr 06, 2023	248.82	251.32	248.19	250.86	1,390,748	+2.97(+1.20%)
Apr 05, 2023	245.66	249.07	244.86	247.89	866,969	+3.37(+1.38%)
Apr 04, 2023	244.11	246.71	244.11	244.52	1,015,737	+1.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Becton Dickinson (NY: BDX )

Historical Prices