Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.705 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.176	6.184	6.021	6.073	99,702	-0.10(-1.67%)
Apr 28, 2022	6.152	6.263	6.116	6.176	39,886	+0.06(+1.04%)
Apr 27, 2022	6.104	6.208	6.097	6.112	84,566	+0.02(+0.26%)
Apr 26, 2022	6.096	6.132	6.041	6.096	88,043	-0.06(-0.90%)
Apr 25, 2022	6.096	6.152	6.017	6.152	94,735	+0.03(+0.52%)
Apr 22, 2022	6.176	6.215	6.120	6.120	88,669	-0.04(-0.64%)
Apr 21, 2022	6.176	6.231	6.160	6.160	57,727	-0.02(-0.26%)
Apr 20, 2022	6.168	6.231	6.168	6.176	131,292	-0.02(-0.26%)
Apr 19, 2022	6.168	6.207	6.160	6.192	129,395	-0.01(-0.22%)
Apr 18, 2022	6.252	6.252	6.174	6.205	211,778	+0.01(+0.13%)
Apr 14, 2022	6.221	6.259	6.197	6.197	110,523	-0.02(-0.38%)
Apr 13, 2022	6.221	6.244	6.150	6.221	140,472	+0.04(+0.64%)
Apr 12, 2022	6.205	6.221	6.182	6.182	93,491	-0.02(-0.38%)
Apr 11, 2022	6.205	6.244	6.205	6.205	99,040	-0.04(-0.63%)
Apr 08, 2022	6.244	6.276	6.213	6.244	85,983	+0.03(+0.51%)
Apr 07, 2022	6.252	6.252	6.205	6.213	107,867	-0.02(-0.38%)
Apr 06, 2022	6.355	6.355	6.209	6.237	177,177	-0.02(-0.25%)
Apr 05, 2022	6.300	6.362	6.244	6.252	109,132	-0.05(-0.75%)
Apr 04, 2022	6.260	6.331	6.260	6.300	113,127	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices