Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 -0.0001 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0330 0.0345 0.0321 0.0330 3,934,074 +0.00(+0.00%)
Apr 28, 2022 0.0315 0.0330 0.0300 0.0330 9,410,915 +0.00(+3.77%)
Apr 27, 2022 0.0342 0.0345 0.0314 0.0318 5,650,263 -0.00(-7.02%)
Apr 26, 2022 0.0333 0.0350 0.0325 0.0342 3,312,668 +0.00(+0.88%)
Apr 25, 2022 0.0360 0.0360 0.0331 0.0339 6,281,272 -0.00(-3.14%)
Apr 22, 2022 0.0361 0.0367 0.0350 0.0350 2,582,051 -0.00(-3.05%)
Apr 21, 2022 0.0361 0.0370 0.0350 0.0361 3,806,341 -0.00(-0.28%)
Apr 20, 2022 0.0368 0.0370 0.0361 0.0362 1,949,294 -0.00(-0.28%)
Apr 19, 2022 0.0351 0.0370 0.0351 0.0363 5,147,576 -0.00(-0.82%)
Apr 18, 2022 0.0364 0.0371 0.0360 0.0366 5,273,110 +0.00(+0.55%)
Apr 14, 2022 0.0369 0.0371 0.0358 0.0364 2,932,394 -0.00(-1.09%)
Apr 13, 2022 0.0365 0.0370 0.0361 0.0368 2,404,236 +0.00(+0.55%)
Apr 12, 2022 0.0361 0.0374 0.0351 0.0366 5,182,601 -0.00(-0.54%)
Apr 11, 2022 0.0365 0.0375 0.0361 0.0368 2,732,158 +0.00(+0.55%)
Apr 08, 2022 0.0370 0.0375 0.0353 0.0366 2,593,210 -0.00(-0.81%)
Apr 07, 2022 0.0376 0.0376 0.0364 0.0369 3,304,127 -0.00(-1.60%)
Apr 06, 2022 0.0380 0.0391 0.0359 0.0375 3,895,055 -0.00(-1.83%)
Apr 05, 2022 0.0380 0.0390 0.0375 0.0382 5,226,101 +0.00(+1.06%)
Apr 04, 2022 0.0375 0.0384 0.0370 0.0378 7,188,555 +0.00(+0.80%)
Apr 01, 2022 0.0373 0.0388 0.0360 0.0375 7,416,879 +0.00(+0.54%)
Mar 31, 2022 0.0372 0.0380 0.0366 0.0373 5,536,269 -0.00(-0.27%)
Mar 30, 2022 0.0390 0.0397 0.0365 0.0374 9,435,927 -0.00(-5.32%)
Mar 29, 2022 0.0395 0.0395 0.0380 0.0395 11,866,682 +0.00(+3.13%)
Mar 28, 2022 0.0363 0.0387 0.0355 0.0383 29,353,812 +0.00(+14.67%)
Mar 25, 2022 0.0350 0.0360 0.0315 0.0334 19,833,760 -0.00(-5.92%)
Mar 24, 2022 0.0358 0.0365 0.0330 0.0355 15,695,004 -0.00(-0.56%)
Mar 23, 2022 0.0379 0.0379 0.0345 0.0357 14,779,308 -0.00(-4.03%)
Mar 22, 2022 0.0367 0.0375 0.0359 0.0372 6,886,766 +0.00(+3.05%)
Mar 21, 2022 0.0355 0.0371 0.0352 0.0361 5,268,620 +0.00(+1.69%)
Mar 18, 2022 0.0373 0.0375 0.0355 0.0355 6,700,993 -0.00(-4.57%)
Mar 17, 2022 0.0369 0.0379 0.0354 0.0372 7,408,702 +0.00(+3.33%)
Mar 16, 2022 0.0354 0.0370 0.0352 0.0360 6,970,137 +0.00(+2.27%)
Mar 15, 2022 0.0350 0.0370 0.0350 0.0352 5,177,075 +0.00(+0.28%)
Mar 14, 2022 0.0375 0.0380 0.0350 0.0351 7,873,987 -0.00(-10.00%)
Mar 11, 2022 0.0420 0.0420 0.0380 0.0390 3,354,336 -0.00(-2.50%)
Mar 10, 2022 0.0400 0.0408 0.0370 0.0400 8,808,503 +0.00(+2.83%)
Mar 09, 2022 0.0400 0.0419 0.0368 0.0389 10,983,021 -0.00(-2.51%)
Mar 08, 2022 0.0350 0.0410 0.0330 0.0399 17,361,912 +0.01(+19.82%)
Mar 07, 2022 0.0360 0.0370 0.0321 0.0333 12,135,971 -0.00(-4.86%)
Mar 04, 2022 0.0381 0.0408 0.0341 0.0350 13,203,061 -0.00(-8.14%)
Mar 03, 2022 0.0425 0.0452 0.0381 0.0381 9,137,486 -0.00(-9.93%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0423 10,615,440 +0.00(+5.75%)
Mar 01, 2022 0.0380 0.0400 0.0360 0.0400 7,669,157 +0.00(+9.89%)
Feb 28, 2022 0.0341 0.0364 0.0336 0.0364 7,990,898 +0.00(+7.06%)
Feb 25, 2022 0.0342 0.0341 0.0320 0.0340 8,284,500 +0.00(+13.33%)
Feb 24, 2022 0.0300 0.0325 0.0294 0.0300 17,537,532 -0.00(-5.66%)
Feb 23, 2022 0.0350 0.0350 0.0318 0.0318 10,947,019 -0.00(-2.15%)
Feb 22, 2022 0.0350 0.0352 0.0320 0.0325 12,836,372 -0.00(-7.93%)
Feb 18, 2022 0.0353 0 -0.00(-2.49%)
Feb 17, 2022 0.0380 0.0400 0.0360 0.0362 5,766,897 -0.00(-4.74%)
Feb 16, 2022 0.0385 0.0415 0.0371 0.0380 3,154,494 -0.00(-3.80%)
Feb 15, 2022 0.0392 0.0395 0.0370 0.0395 3,602,355 +0.00(+2.07%)
Feb 14, 2022 0.0381 0.0399 0.0370 0.0387 2,126,091 +0.00(+0.78%)
Feb 11, 2022 0.0393 0.0410 0.0380 0.0384 2,722,087 -0.00(-2.78%)
Feb 10, 2022 0.0400 0.0403 0.0375 0.0395 5,920,816 -0.00(-0.75%)
Feb 09, 2022 0.0361 0.0420 0.0361 0.0398 10,527,901 -0.00(-0.25%)
Feb 08, 2022 0.0395 0.0400 0.0360 0.0399 4,835,199 +0.00(+1.01%)
Feb 07, 2022 0.0400 0.0429 0.0390 0.0395 3,807,242 -0.00(-2.23%)
Feb 04, 2022 0.0405 0.0420 0.0390 0.0404 5,773,264 +0.00(+0.50%)
Feb 03, 2022 0.0430 0.0402 8,362,928 -0.00(-7.37%)
Feb 02, 2022 0.0450 0.0488 0.0420 0.0434 9,435,293 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.