Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 -0.0001 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0150 0.0133 0.0143 2,173,602 -0.00(-4.67%)
Apr 29, 2024 0.0140 0.0150 0.0131 0.0150 1,616,021 +0.00(+2.74%)
Apr 26, 2024 0.0140 0.0148 0.0136 0.0146 2,158,213 +0.00(+10.61%)
Apr 25, 2024 0.0136 0.0148 0.0132 0.0132 4,063,315 -0.00(-4.35%)
Apr 24, 2024 0.0139 0.0149 0.0130 0.0138 2,408,710 +0.00(+2.99%)
Apr 23, 2024 0.0135 0.0140 0.0129 0.0134 4,679,555 -0.00(-3.60%)
Apr 22, 2024 0.0134 0.0143 0.0128 0.0139 2,278,910 +0.00(+4.51%)
Apr 19, 2024 0.0138 0.0145 0.0131 0.0133 3,998,851 -0.00(-5.00%)
Apr 18, 2024 0.0144 0.0150 0.0135 0.0140 6,510,049 -0.00(-3.45%)
Apr 17, 2024 0.0158 0.0160 0.0140 0.0145 4,959,474 -0.00(-8.23%)
Apr 16, 2024 0.0160 0.0179 0.0145 0.0158 7,200,291 -0.00(-6.51%)
Apr 15, 2024 0.0155 0.0171 0.0155 0.0169 5,308,252 +0.00(+4.97%)
Apr 12, 2024 0.0169 0.0169 0.0156 0.0161 4,969,815 -0.00(-5.29%)
Apr 11, 2024 0.0170 0.0175 0.0161 0.0170 3,709,913 -0.00(-1.73%)
Apr 10, 2024 0.0180 0.0180 0.0161 0.0173 4,300,210 -0.00(-0.57%)
Apr 09, 2024 0.0177 0.0189 0.0174 0.0174 4,144,195 -0.00(-2.25%)
Apr 08, 2024 0.0177 0.0189 0.0175 0.0178 5,332,549 +0.00(+1.71%)
Apr 05, 2024 0.0159 0.0185 0.0155 0.0175 6,001,538 +0.00(+10.06%)
Apr 04, 2024 0.0179 0.0180 0.0145 0.0159 29,687,128 -0.00(-11.67%)
Apr 03, 2024 0.0179 0.0193 0.0171 0.0180 13,318,246 -0.00(-2.70%)
Apr 02, 2024 0.0190 0.0195 0.0179 0.0185 18,549,668 -0.00(-0.54%)
Apr 01, 2024 0.0170 0.0190 0.0163 0.0186 24,115,630 +0.00(+15.53%)
Mar 28, 2024 0.0153 0.0169 0.0147 0.0161 17,318,176 +0.00(+5.92%)
Mar 27, 2024 0.0142 0.0152 0.0142 0.0152 8,440,595 +0.00(+6.29%)
Mar 26, 2024 0.0138 0.0147 0.0135 0.0143 8,079,171 +0.00(+2.88%)
Mar 25, 2024 0.0130 0.0147 0.0128 0.0139 9,177,654 +0.00(+5.30%)
Mar 22, 2024 0.0133 0.0139 0.0131 0.0132 2,850,897 -0.00(-1.49%)
Mar 21, 2024 0.0128 0.0137 0.0126 0.0134 4,084,808 +0.00(+5.51%)
Mar 20, 2024 0.0137 0.0137 0.0123 0.0127 5,173,157 -0.00(-5.93%)
Mar 19, 2024 0.0140 0.0142 0.0126 0.0135 4,192,947 +0.00(+1.50%)
Mar 18, 2024 0.0123 0.0140 0.0123 0.0133 17,132,340 +0.00(+9.02%)
Mar 15, 2024 0.0122 0.0122 0.0118 0.0122 4,177,535 +0.00(+2.52%)
Mar 14, 2024 0.0121 0.0124 0.0115 0.0119 2,729,203 -0.00(-1.65%)
Mar 13, 2024 0.0113 0.0121 0.0110 0.0121 7,083,621 +0.00(+7.08%)
Mar 12, 2024 0.0110 0.0116 0.0110 0.0113 2,144,332 -0.00(-1.74%)
Mar 11, 2024 0.0112 0.0116 0.0106 0.0115 4,865,116 +0.00(+1.77%)
Mar 08, 2024 0.0113 0.0115 0.0110 0.0113 1,455,785 -0.00(-0.88%)
Mar 07, 2024 0.0114 0.0115 0.0106 0.0114 4,965,532 +0.00(+0.88%)
Mar 06, 2024 0.0114 0.0114 0.0105 0.0113 2,926,950 +0.00(+0.00%)
Mar 05, 2024 0.0111 0.0114 0.0105 0.0113 2,800,448 +0.00(+2.73%)
Mar 04, 2024 0.0109 0.0114 0.0105 0.0110 3,426,663 +0.00(+0.00%)
Mar 01, 2024 0.0109 0.0115 0.0108 0.0110 4,813,779 +0.00(+1.85%)
Feb 29, 2024 0.0105 0.0115 0.0105 0.0108 2,557,552 -0.00(-1.82%)
Feb 28, 2024 0.0104 0.0118 0.0101 0.0110 9,527,663 +0.00(+5.77%)
Feb 27, 2024 0.0112 0.0112 0.0104 0.0104 6,830,820 -0.00(-5.45%)
Feb 26, 2024 0.0110 0.0113 0.0101 0.0110 10,753,168 -0.00(-1.79%)
Feb 23, 2024 0.0115 0.0119 0.0109 0.0112 7,931,899 -0.00(-3.45%)
Feb 22, 2024 0.0111 0.0120 0.0108 0.0116 5,275,252 +0.00(+3.57%)
Feb 21, 2024 0.0120 0.0120 0.0110 0.0112 3,680,487 -0.00(-4.27%)
Feb 20, 2024 0.0108 0.0120 0.0107 0.0117 4,694,190 +0.00(+1.74%)
Feb 16, 2024 0.0108 0.0120 0.0106 0.0115 9,944,859 +0.00(+8.49%)
Feb 15, 2024 0.0110 0.0110 0.0104 0.0106 4,171,004 +0.00(+0.95%)
Feb 14, 2024 0.0120 0.0120 0.0104 0.0105 5,577,484 -0.00(-2.78%)
Feb 13, 2024 0.0111 0.0111 0.0104 0.0108 4,380,372 +0.00(+3.85%)
Feb 12, 2024 0.0108 0.0115 0.0104 0.0104 23,729,332 -0.00(-4.59%)
Feb 09, 2024 0.0114 0.0114 0.0107 0.0109 13,350,103 -0.00(-3.54%)
Feb 08, 2024 0.0111 0.0115 0.0107 0.0113 7,878,372 +0.00(+0.00%)
Feb 07, 2024 0.0116 0.0116 0.0110 0.0113 10,001,062 -0.00(-0.88%)
Feb 06, 2024 0.0113 0.0115 0.0109 0.0114 16,508,083 +0.00(+0.88%)
Feb 05, 2024 0.0117 0.0120 0.0107 0.0113 16,031,494 +0.00(+0.89%)
Feb 02, 2024 0.0113 0.0119 0.0111 0.0112 9,108,229 +0.00(+0.90%)
Feb 01, 2024 0.0114 0.0123 0.0110 0.0111 7,722,783 -0.00(-1.77%)
Jan 31, 2024 0.0117 0.0122 0.0111 0.0113 4,760,186 -0.00(-5.04%)
Jan 30, 2024 0.0117 0.0123 0.0115 0.0119 4,298,439 +0.00(+1.71%)
Jan 29, 2024 0.0117 0.0120 0.0113 0.0117 3,962,477 +0.00(+0.00%)
Jan 26, 2024 0.0118 0.0123 0.0117 0.0117 3,692,130 -0.00(-3.31%)
Jan 25, 2024 0.0129 0.0129 0.0117 0.0121 6,433,697 +0.00(+3.42%)
Jan 24, 2024 0.0123 0.0125 0.0115 0.0117 4,718,810 -0.00(-2.50%)
Jan 23, 2024 0.0110 0.0130 0.0110 0.0120 8,489,057 -0.00(-4.00%)
Jan 22, 2024 0.0120 0.0133 0.0100 0.0125 24,583,332 +0.00(+5.04%)
Jan 19, 2024 0.0111 0.0125 0.0108 0.0119 13,396,488 +0.00(+8.18%)
Jan 18, 2024 0.0115 0.0120 0.0110 0.0110 10,951,959 -0.00(-4.35%)
Jan 17, 2024 0.0119 0.0125 0.0113 0.0115 8,592,076 -0.00(-7.26%)
Jan 16, 2024 0.0130 0.0137 0.0115 0.0124 27,591,078 -0.00(-8.82%)
Jan 12, 2024 0.0128 0.0137 0.0128 0.0136 5,037,309 +0.00(+3.82%)
Jan 11, 2024 0.0131 0.0135 0.0128 0.0131 6,603,169 -0.00(-1.50%)
Jan 10, 2024 0.0133 0.0134 0.0130 0.0133 4,420,432 -0.00(-1.48%)
Jan 09, 2024 0.0133 0.0137 0.0131 0.0135 7,180,359 +0.00(+2.27%)
Jan 08, 2024 0.0132 0.0138 0.0132 0.0132 4,218,305 +0.00(+0.00%)
Jan 05, 2024 0.0134 0.0138 0.0132 0.0132 8,076,835 -0.00(-2.94%)
Jan 04, 2024 0.0141 0.0141 0.0133 0.0136 7,202,117 +0.00(+0.74%)
Jan 03, 2024 0.0141 0.0141 0.0132 0.0135 8,319,952 -0.00(-3.57%)
Jan 02, 2024 0.0131 0.0142 0.0131 0.0140 11,139,091 +0.00(+7.69%)
Dec 29, 2023 0.0138 0.0139 0.0130 0.0130 13,911,403 -0.00(-5.11%)
Dec 28, 2023 0.0137 0.0140 0.0133 0.0137 8,392,778 +0.00(+1.48%)
Dec 27, 2023 0.0131 0.0145 0.0131 0.0135 12,394,549 +0.00(+2.27%)
Dec 26, 2023 0.0132 0.0140 0.0130 0.0132 9,157,596 +0.00(+0.00%)
Dec 22, 2023 0.0134 0.0139 0.0132 0.0132 5,225,641 -0.00(-1.49%)
Dec 21, 2023 0.0140 0.0140 0.0134 0.0134 6,379,610 -0.00(-0.74%)
Dec 20, 2023 0.0130 0.0160 0.0130 0.0135 7,819,803 +0.00(+1.50%)
Dec 19, 2023 0.0140 0.0160 0.0133 0.0133 16,547,691 -0.00(-10.74%)
Dec 18, 2023 0.0135 0.0154 0.0130 0.0149 24,121,476 +0.00(+11.19%)
Dec 15, 2023 0.0130 0.0140 0.0130 0.0134 9,770,634 -0.00(-2.90%)
Dec 14, 2023 0.0148 0.0160 0.0135 0.0138 12,219,711 -0.00(-8.00%)
Dec 13, 2023 0.0124 0.0160 0.0124 0.0150 26,107,328 +0.00(+20.00%)
Dec 12, 2023 0.0128 0.0139 0.0122 0.0125 9,798,518 -0.00(-2.34%)
Dec 11, 2023 0.0144 0.0145 0.0127 0.0128 16,781,936 -0.00(-6.57%)
Dec 08, 2023 0.0133 0.0160 0.0132 0.0137 8,299,425 +0.00(+5.38%)
Dec 07, 2023 0.0162 0.0170 0.0130 0.0130 15,541,720 -0.00(-18.75%)
Dec 06, 2023 0.0168 0.0177 0.0150 0.0160 25,630,844 -0.00(-4.76%)
Dec 05, 2023 0.0140 0.0168 0.0130 0.0168 15,881,297 +0.00(+28.24%)
Dec 04, 2023 0.0139 0.0140 0.0122 0.0131 8,381,605 +0.00(+4.80%)
Dec 01, 2023 0.0129 0.0133 0.0122 0.0125 6,997,014 -0.00(-2.34%)
Nov 30, 2023 0.0120 0.0130 0.0115 0.0128 8,928,889 +0.00(+8.47%)
Nov 29, 2023 0.0121 0.0123 0.0113 0.0118 13,428,055 -0.00(-0.84%)
Nov 28, 2023 0.0117 0.0125 0.0111 0.0119 16,420,983 +0.00(+5.31%)
Nov 27, 2023 0.0114 0.0120 0.0110 0.0113 6,719,073 -0.00(-1.74%)
Nov 24, 2023 0.0112 0.0124 0.0111 0.0115 5,671,421 +0.00(+1.77%)
Nov 22, 2023 0.0112 0.0118 0.0110 0.0113 3,485,643 +0.00(+0.00%)
Nov 21, 2023 0.0110 0.0121 0.0107 0.0113 5,366,961 +0.00(+3.67%)
Nov 20, 2023 0.0115 0.0120 0.0109 0.0109 13,637,496 -0.00(-5.22%)
Nov 17, 2023 0.0115 0.0118 0.0111 0.0115 8,430,943 -0.00(-1.71%)
Nov 16, 2023 0.0115 0.0120 0.0115 0.0117 5,148,785 -0.00(-0.85%)
Nov 15, 2023 0.0116 0.0119 0.0114 0.0118 8,416,980 +0.00(+1.72%)
Nov 14, 2023 0.0118 0.0119 0.0115 0.0116 7,476,860 +0.00(+0.00%)
Nov 13, 2023 0.0119 0.0122 0.0115 0.0116 6,770,017 -0.00(-2.52%)
Nov 10, 2023 0.0130 0.0130 0.0118 0.0119 8,483,484 -0.00(-3.25%)
Nov 09, 2023 0.0125 0.0132 0.0120 0.0123 15,519,241 -0.00(-1.60%)
Nov 08, 2023 0.0132 0.0134 0.0123 0.0125 5,974,578 -0.00(-5.30%)
Nov 07, 2023 0.0128 0.0139 0.0125 0.0132 23,992,464 +0.00(+9.09%)
Nov 06, 2023 0.0126 0.0130 0.0120 0.0121 6,543,645 -0.00(-0.82%)
Nov 03, 2023 0.0120 0.0128 0.0120 0.0122 4,222,992 +0.00(+0.83%)
Nov 02, 2023 0.0125 0.0126 0.0119 0.0121 7,126,707 -0.00(-0.82%)
Nov 01, 2023 0.0120 0.0125 0.0120 0.0122 3,404,115 +0.00(+2.52%)
Oct 31, 2023 0.0119 0.0123 0.0119 0.0119 6,742,139 +0.00(+0.00%)
Oct 30, 2023 0.0120 0.0124 0.0117 0.0119 10,265,206 -0.00(-2.46%)
Oct 27, 2023 0.0119 0.0124 0.0119 0.0122 3,610,546 +0.00(+1.67%)
Oct 26, 2023 0.0120 0.0125 0.0119 0.0120 2,658,075 -0.00(-0.83%)
Oct 25, 2023 0.0130 0.0131 0.0120 0.0121 7,994,677 -0.00(-2.42%)
Oct 24, 2023 0.0121 0.0127 0.0120 0.0124 3,418,147 +0.00(+0.00%)
Oct 23, 2023 0.0125 0.0134 0.0120 0.0124 10,249,928 -0.00(-1.59%)
Oct 20, 2023 0.0128 0.0138 0.0125 0.0126 5,861,549 -0.00(-4.55%)
Oct 19, 2023 0.0133 0.0137 0.0125 0.0132 5,969,881 -0.00(-1.49%)
Oct 18, 2023 0.0135 0.0139 0.0133 0.0134 2,213,648 -0.00(-2.19%)
Oct 17, 2023 0.0136 0.0139 0.0135 0.0137 2,864,180 +0.00(+0.00%)
Oct 16, 2023 0.0126 0.0145 0.0135 0.0137 4,745,711 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0134 0.0137 5,133,848 +0.00(+2.24%)
Oct 12, 2023 0.0150 0.0150 0.0130 0.0134 6,522,727 +0.00(+3.08%)
Oct 11, 2023 0.0133 0.0138 0.0129 0.0130 10,030,726 +0.00(+0.00%)
Oct 10, 2023 0.0135 0.0139 0.0126 0.0130 12,213,604 -0.00(-1.52%)
Oct 09, 2023 0.0145 0.0147 0.0125 0.0132 9,148,987 -0.00(-7.69%)
Oct 06, 2023 0.0140 0.0150 0.0140 0.0143 5,162,268 -0.00(-1.38%)
Oct 05, 2023 0.0137 0.0148 0.0136 0.0145 4,518,722 +0.00(+2.11%)
Oct 04, 2023 0.0160 0.0160 0.0135 0.0142 12,497,195 -0.00(-7.19%)
Oct 03, 2023 0.0154 0.0170 0.0150 0.0153 5,132,807 -0.00(-1.29%)
Oct 02, 2023 0.0164 0.0164 0.0152 0.0155 4,730,710 -0.00(-5.49%)
Sep 29, 2023 0.0164 0.0164 0.0162 0.0164 3,491,318 +0.00(+0.61%)
Sep 28, 2023 0.0163 0.0163 0.0160 0.0163 1,814,747 +0.00(+0.62%)
Sep 27, 2023 0.0161 0.0165 0.0160 0.0162 3,249,775 -0.00(-0.61%)
Sep 26, 2023 0.0160 0.0170 0.0160 0.0163 1,253,139 +0.00(+1.24%)
Sep 25, 2023 0.0162 0.0168 0.0160 0.0161 4,836,319 -0.00(-1.83%)
Sep 22, 2023 0.0162 0.0169 0.0161 0.0164 2,032,241 -0.00(-2.96%)
Sep 21, 2023 0.0165 0.0178 0.0162 0.0169 3,610,222 +0.00(+1.81%)
Sep 20, 2023 0.0180 0.0180 0.0166 0.0166 4,125,879 -0.00(-5.14%)
Sep 19, 2023 0.0171 0.0179 0.0168 0.0175 2,616,214 +0.00(+1.16%)
Sep 18, 2023 0.0172 0.0179 0.0166 0.0173 4,279,953 +0.00(+1.76%)
Sep 15, 2023 0.0180 0.0181 0.0170 0.0170 7,019,776 -0.00(-2.30%)
Sep 14, 2023 0.0180 0.0189 0.0170 0.0174 8,511,731 -0.00(-1.14%)
Sep 13, 2023 0.0209 0.0209 0.0172 0.0176 13,192,671 -0.00(-12.00%)
Sep 12, 2023 0.0200 0.0225 0.0196 0.0200 20,880,562 +0.00(+2.56%)
Sep 11, 2023 0.0167 0.0195 0.0167 0.0195 9,769,189 +0.00(+16.77%)
Sep 08, 2023 0.0170 0.0184 0.0167 0.0167 7,861,573 +0.00(+0.60%)
Sep 07, 2023 0.0183 0.0192 0.0156 0.0166 11,704,734 -0.00(-10.27%)
Sep 06, 2023 0.0190 0.0221 0.0170 0.0185 38,009,336 -0.00(-0.54%)
Sep 05, 2023 0.0130 0.0188 0.0130 0.0186 47,190,944 +0.01(+45.31%)
Sep 01, 2023 0.0125 0.0130 0.0119 0.0128 10,724,259 +0.00(+2.40%)
Aug 31, 2023 0.0125 0.0131 0.0120 0.0125 13,512,914 +0.00(+1.63%)
Aug 30, 2023 0.0136 0.0136 0.0121 0.0123 21,474,604 -0.00(-9.56%)
Aug 29, 2023 0.0140 0.0148 0.0121 0.0136 15,051,580 -0.00(-0.73%)
Aug 28, 2023 0.0137 0.0138 0.0130 0.0137 5,507,896 +0.00(+0.00%)
Aug 25, 2023 0.0134 0.0142 0.0130 0.0137 2,887,722 +0.00(+2.24%)
Aug 24, 2023 0.0135 0.0150 0.0133 0.0134 8,148,886 -0.00(-2.90%)
Aug 23, 2023 0.0159 0.0159 0.0130 0.0138 6,578,677 +0.00(+3.76%)
Aug 22, 2023 0.0150 0.0150 0.0130 0.0133 7,647,170 -0.00(-5.00%)
Aug 21, 2023 0.0150 0.0150 0.0130 0.0140 5,228,870 -0.00(-4.76%)
Aug 18, 2023 0.0135 0.0150 0.0135 0.0147 3,341,333 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0153 0.0140 0.0147 6,183,788 -0.00(-0.68%)
Aug 16, 2023 0.0155 0.0159 0.0147 0.0148 12,849,956 -0.00(-2.63%)
Aug 15, 2023 0.0159 0.0160 0.0149 0.0152 3,773,178 -0.00(-0.65%)
Aug 14, 2023 0.0150 0.0160 0.0150 0.0153 3,847,929 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0157 0.0150 0.0153 5,263,295 -0.00(-0.65%)
Aug 10, 2023 0.0150 0.0157 0.0150 0.0154 4,439,211 +0.00(+2.67%)
Aug 09, 2023 0.0153 0.0160 0.0150 0.0150 4,400,266 -0.00(-1.96%)
Aug 08, 2023 0.0158 0.0168 0.0152 0.0153 3,846,058 -0.00(-3.77%)
Aug 07, 2023 0.0158 0.0163 0.0157 0.0159 3,979,312 +0.00(+0.63%)
Aug 04, 2023 0.0164 0.0170 0.0158 0.0158 4,260,571 +0.00(+0.00%)
Aug 03, 2023 0.0165 0.0165 0.0157 0.0158 4,328,067 -0.00(-4.24%)
Aug 02, 2023 0.0162 0.0165 0.0157 0.0165 8,646,735 +0.00(+0.61%)
Aug 01, 2023 0.0164 0.0167 0.0160 0.0164 4,909,489 -0.00(-0.61%)
Jul 31, 2023 0.0163 0.0170 0.0162 0.0165 5,393,367 +0.00(+1.23%)
Jul 28, 2023 0.0164 0.0175 0.0160 0.0163 3,630,179 -0.00(-0.61%)
Jul 27, 2023 0.0165 0.0172 0.0163 0.0164 4,408,868 -0.00(-0.61%)
Jul 26, 2023 0.0170 0.0176 0.0165 0.0165 5,195,268 -0.00(-1.20%)
Jul 25, 2023 0.0162 0.0172 0.0162 0.0167 1,553,557 -0.00(-0.60%)
Jul 24, 2023 0.0170 0.0186 0.0162 0.0168 4,503,583 +0.00(+0.60%)
Jul 21, 2023 0.0172 0.0174 0.0163 0.0167 3,336,911 +0.00(+0.60%)
Jul 20, 2023 0.0167 0.0172 0.0162 0.0166 4,276,665 +0.00(+0.61%)
Jul 19, 2023 0.0176 0.0176 0.0162 0.0165 6,107,218 -0.00(-1.79%)
Jul 18, 2023 0.0175 0.0175 0.0165 0.0168 4,861,606 -0.00(-2.33%)
Jul 17, 2023 0.0178 0.0189 0.0160 0.0172 15,564,861 -0.00(-3.37%)
Jul 14, 2023 0.0171 0.0186 0.0171 0.0178 6,145,029 +0.00(+3.49%)
Jul 13, 2023 0.0186 0.0189 0.0170 0.0172 4,635,494 -0.00(-6.52%)
Jul 12, 2023 0.0176 0.0187 0.0165 0.0184 6,961,593 +0.00(+5.14%)
Jul 11, 2023 0.0189 0.0190 0.0165 0.0175 10,423,455 +0.00(+4.17%)
Jul 10, 2023 0.0162 0.0174 0.0162 0.0168 3,047,640 +0.00(+0.00%)
Jul 07, 2023 0.0173 0.0173 0.0160 0.0168 2,759,925 -0.00(-1.18%)
Jul 06, 2023 0.0160 0.0172 0.0158 0.0170 6,036,634 +0.00(+2.41%)
Jul 05, 2023 0.0160 0.0169 0.0155 0.0166 2,412,878 +0.00(+3.75%)
Jul 03, 2023 0.0170 0.0170 0.0155 0.0160 3,198,971 +0.00(+1.27%)
Jun 30, 2023 0.0155 0.0170 0.0155 0.0158 6,262,931 -0.00(-0.63%)
Jun 29, 2023 0.0164 0.0165 0.0156 0.0159 6,999,659 +0.00(+2.58%)
Jun 28, 2023 0.0163 0.0165 0.0150 0.0155 9,913,561 -0.00(-5.49%)
Jun 27, 2023 0.0172 0.0173 0.0163 0.0164 8,961,520 -0.00(-5.20%)
Jun 26, 2023 0.0160 0.0173 0.0156 0.0173 4,730,415 +0.00(+8.81%)
Jun 23, 2023 0.0160 0.0168 0.0156 0.0159 9,577,731 +0.00(+1.92%)
Jun 22, 2023 0.0165 0.0170 0.0155 0.0156 11,394,572 -0.00(-7.69%)
Jun 21, 2023 0.0176 0.0180 0.0161 0.0169 10,332,027 -0.00(-4.52%)
Jun 20, 2023 0.0190 0.0197 0.0176 0.0177 10,419,095 -0.00(-4.32%)
Jun 16, 2023 0.0183 0.0195 0.0181 0.0185 7,291,351 -0.00(-2.12%)
Jun 15, 2023 0.0190 0.0195 0.0185 0.0189 4,652,546 -0.00(-0.53%)
Jun 14, 2023 0.0184 0.0199 0.0179 0.0190 5,327,294 +0.00(+5.56%)
Jun 13, 2023 0.0180 0.0195 0.0169 0.0180 8,665,572 +0.00(+0.00%)
Jun 12, 2023 0.0175 0.0199 0.0170 0.0180 8,636,064 -0.00(-1.64%)
Jun 09, 2023 0.0190 0.0210 0.0180 0.0183 7,486,455 -0.00(-9.41%)
Jun 08, 2023 0.0212 0.0225 0.0190 0.0202 12,245,936 -0.00(-6.05%)
Jun 07, 2023 0.0174 0.0226 0.0174 0.0215 10,853,330 +0.00(+16.85%)
Jun 06, 2023 0.0163 0.0188 0.0157 0.0184 7,205,959 +0.00(+13.58%)
Jun 05, 2023 0.0160 0.0167 0.0159 0.0162 3,138,190 +0.00(+1.25%)
Jun 02, 2023 0.0156 0.0168 0.0156 0.0160 4,095,766 +0.00(+0.63%)
Jun 01, 2023 0.0159 0.0160 0.0154 0.0159 2,442,021 +0.00(+1.92%)
May 31, 2023 0.0160 0.0162 0.0156 0.0156 2,820,713 -0.00(-2.50%)
May 30, 2023 0.0152 0.0162 0.0150 0.0160 5,124,638 +0.00(+0.00%)
May 26, 2023 0.0158 0.0167 0.0151 0.0160 4,551,013 -0.00(-0.62%)
May 25, 2023 0.0158 0.0163 0.0158 0.0161 1,821,507 +0.00(+1.90%)
May 24, 2023 0.0157 0.0165 0.0157 0.0158 3,550,744 -0.00(-0.63%)
May 23, 2023 0.0157 0.0165 0.0152 0.0159 4,461,374 -0.00(-0.62%)
May 22, 2023 0.0157 0.0160 0.0151 0.0160 3,208,581 +0.00(+1.27%)
May 19, 2023 0.0159 0.0169 0.0151 0.0158 8,359,640 -0.00(-1.25%)
May 18, 2023 0.0165 0.0170 0.0159 0.0160 6,189,098 -0.00(-5.88%)
May 17, 2023 0.0172 0.0179 0.0165 0.0170 3,947,670 -0.00(-1.16%)
May 16, 2023 0.0180 0.0184 0.0169 0.0172 2,518,409 -0.00(-3.91%)
May 15, 2023 0.0180 0.0184 0.0169 0.0179 4,761,700 -0.00(-0.56%)
May 12, 2023 0.0180 0.0184 0.0173 0.0180 3,142,270 +0.00(+0.00%)
May 11, 2023 0.0181 0.0184 0.0179 0.0180 4,571,253 -0.00(-2.17%)
May 10, 2023 0.0186 0.0188 0.0183 0.0184 8,043,541 -0.00(-1.08%)
May 09, 2023 0.0186 0.0189 0.0183 0.0186 2,583,062 +0.00(+0.00%)
May 08, 2023 0.0185 0.0190 0.0180 0.0186 6,427,410 -0.00(-0.53%)
May 05, 2023 0.0181 0.0188 0.0177 0.0187 2,246,676 +0.00(+3.89%)
May 04, 2023 0.0178 0.0182 0.0177 0.0180 4,911,611 +0.00(+0.00%)
May 03, 2023 0.0189 0.0189 0.0175 0.0180 8,977,200 -0.00(-2.17%)
May 02, 2023 0.0175 0.0189 0.0170 0.0184 23,303,680 +0.00(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.