Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.310 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				10.64	0	+0.07(+0.64%)
Apr 18, 2022	10.57	10.57	10.57	10.57	500	-0.24(-2.25%)
Apr 05, 2022				10.81	0	+0.01(+0.14%)
Apr 04, 2022	10.80	10.80	10.80	10.80	1,000	+0.15(+1.41%)
Mar 23, 2022				10.65	50	+0.00(+0.00%)
Mar 15, 2022				10.65	2,040	+0.54(+5.34%)
Mar 04, 2022				10.11	0	-0.53(-4.98%)
Feb 28, 2022				10.64	0	+0.40(+3.91%)
Feb 24, 2022				10.24	0	-1.71(-14.31%)
Feb 22, 2022				11.95	4	-0.80(-6.27%)
Feb 18, 2022				12.75	0	-0.59(-4.42%)
Feb 16, 2022				13.34	4	+0.14(+1.06%)
Feb 10, 2022				13.20	0	+0.25(+1.93%)
Feb 09, 2022	12.95	12.95	12.95	12.95	100	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices