Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0058 0.0063 0.0058 0.0062 1,593 +0.00(+6.90%)
Apr 27, 2023 0.0065 0.0065 0.0058 0.0058 5,650 +0.00(+1.75%)
Apr 26, 2023 0.0066 0.0066 0.0057 0.0057 23,310 +0.00(+1.79%)
Apr 25, 2023 0.0065 0.0066 0.0054 0.0056 23,455 -0.00(-13.85%)
Apr 24, 2023 0.0057 0.0065 0.0057 0.0065 4,335 -0.00(-8.45%)
Apr 21, 2023 0.0069 0.0072 0.0069 0.0071 4,275 +0.00(+4.41%)
Apr 20, 2023 0.0062 0.0068 0.0062 0.0068 5,200 +0.00(+0.00%)
Apr 19, 2023 0.0056 0.0074 0.0054 0.0068 54,234 +0.00(+4.62%)
Apr 18, 2023 0.0066 0.0067 0.0057 0.0065 89,250 -0.00(-13.33%)
Apr 17, 2023 0.0075 0.0075 0.0056 0.0075 206,421 +0.00(+0.00%)
Apr 14, 2023 0.0076 0.0086 0.0075 0.0075 18,833 -0.00(-1.32%)
Apr 13, 2023 0.0075 0.0092 0.0075 0.0076 13,062 -0.00(-9.52%)
Apr 12, 2023 0.0069 0.0084 0.0069 0.0084 46,471 +0.00(+12.00%)
Apr 11, 2023 0.0075 0.0100 0.0075 0.0075 45,955 -0.00(-3.85%)
Apr 10, 2023 0.0100 0.0100 0.0075 0.0078 25,585 +0.00(+4.00%)
Apr 06, 2023 0.0080 0.0100 0.0075 0.0075 35,570 -0.00(-26.47%)
Apr 05, 2023 0.0080 0.0102 0.0075 0.0102 9,480 +0.00(+27.50%)
Apr 04, 2023 0.0080 0.0102 0.0080 0.0080 11,550 -0.00(-27.27%)
Apr 03, 2023 0.0110 0.0110 0.0087 0.0110 14,087 +0.00(+12.24%)
Mar 31, 2023 0.0072 0.0098 0.0072 0.0098 11,050 -0.00(-14.04%)
Mar 30, 2023 0.0072 0.0114 0.0064 0.0114 146,200 +0.00(+26.67%)
Mar 29, 2023 0.0074 0.0090 0.0067 0.0090 42,703 +0.00(+9.76%)
Mar 28, 2023 0.0080 0.0088 0.0074 0.0082 11,327 +0.00(+2.50%)
Mar 27, 2023 0.0077 0.0081 0.0067 0.0080 33,074 -0.00(-9.09%)
Mar 24, 2023 0.0077 0.0088 0.0051 0.0088 78,185 +0.00(+10.00%)
Mar 23, 2023 0.0085 0.0085 0.0080 0.0080 4,880 +0.00(+2.56%)
Mar 22, 2023 0.0090 0.0090 0.0054 0.0078 13,770 +0.00(+2.63%)
Mar 21, 2023 0.0055 0.0088 0.0055 0.0076 183,117 +0.00(+4.11%)
Mar 20, 2023 0.0090 0.0090 0.0055 0.0073 51,444 +0.00(+32.73%)
Mar 17, 2023 0.0070 0.0073 0.0055 0.0055 7,269 -0.00(-29.49%)
Mar 16, 2023 0.0070 0.0080 0.0070 0.0078 7,166 +0.00(+9.86%)
Mar 15, 2023 0.0069 0.0078 0.0069 0.0071 23,516 -0.00(-21.11%)
Mar 14, 2023 0.0080 0.0090 0.0070 0.0090 29,100 +0.00(+28.57%)
Mar 13, 2023 0.0064 0.0073 0.0054 0.0070 202,173 -0.00(-7.89%)
Mar 10, 2023 0.0054 0.0090 0.0054 0.0076 30,450 -0.00(-15.56%)
Mar 09, 2023 0.0109 0.0109 0.0054 0.0090 91,408 +0.00(+7.14%)
Mar 08, 2023 0.0095 0.0095 0.0055 0.0084 43,995 -0.00(-25.66%)
Mar 07, 2023 0.0095 0.0113 0.0095 0.0113 87,856 +0.00(+18.95%)
Mar 06, 2023 0.0097 0.0110 0.0095 0.0095 7,760 +0.00(+0.00%)
Mar 03, 2023 0.0095 0.0098 0.0093 0.0095 10,951 +0.00(+0.00%)
Mar 02, 2023 0.0095 0.0096 0.0095 0.0095 30,000 -0.00(-4.04%)
Mar 01, 2023 0.0090 0.0100 0.0090 0.0099 144,559 +0.00(+12.50%)
Feb 28, 2023 0.0056 0.0091 0.0056 0.0088 17,983 +0.00(+54.39%)
Feb 27, 2023 0.0060 0.0100 0.0057 0.0057 91,318 -0.00(-24.00%)
Feb 24, 2023 0.0086 0.0086 0.0055 0.0075 54,712 -0.00(-7.41%)
Feb 23, 2023 0.0090 0.0090 0.0081 0.0081 26,486 -0.00(-10.99%)
Feb 21, 2023 0.0091 0 -0.00(-1.09%)
Feb 17, 2023 0.0085 0.0092 0.0080 0.0092 35,246 +0.00(+22.67%)
Feb 16, 2023 0.0100 0.0100 0.0070 0.0075 12,047 -0.00(-6.25%)
Feb 15, 2023 0.0072 0.0080 0.0070 0.0080 11,704 +0.00(+14.29%)
Feb 14, 2023 0.0080 0.0090 0.0051 0.0070 126,300 -0.00(-12.50%)
Feb 13, 2023 0.0055 0.0097 0.0055 0.0080 26,996 +0.00(+0.00%)
Feb 10, 2023 0.0089 0.0089 0.0080 0.0080 8,508 +0.00(+0.00%)
Feb 09, 2023 0.0080 0.0089 0.0080 0.0080 19,460 -0.00(-13.04%)
Feb 08, 2023 0.0097 0.0097 0.0082 0.0092 48,725 +0.00(+2.22%)
Feb 07, 2023 0.0090 0.0090 0.0090 0.0090 4,000 -0.00(-1.10%)
Feb 06, 2023 0.0082 0.0091 0.0082 0.0091 11,750 -0.00(-1.09%)
Feb 03, 2023 0.0082 0.0092 0.0082 0.0092 14,298 +0.00(+12.20%)
Feb 02, 2023 0.0057 0.0101 0.0057 0.0082 185,953 +0.00(+2.50%)
Feb 01, 2023 0.0092 0.0092 0.0080 0.0080 18,125 -0.00(-33.33%)
Jan 31, 2023 0.0068 0.0120 0.0067 0.0120 36,463 +0.00(+50.00%)
Jan 30, 2023 0.0067 0.0105 0.0067 0.0080 12,012 +0.00(+0.00%)
Jan 27, 2023 0.0115 0.0115 0.0080 0.0080 35,827 -0.00(-30.43%)
Jan 26, 2023 0.0090 0.0115 0.0090 0.0115 27,648 +0.00(+27.78%)
Jan 25, 2023 0.0110 0.0110 0.0090 0.0090 62,318 -0.00(-10.00%)
Jan 24, 2023 0.0090 0.0109 0.0090 0.0100 42,040 +0.00(+6.38%)
Jan 23, 2023 0.0112 0.0112 0.0094 0.0094 31,550 +0.00(+10.59%)
Jan 20, 2023 0.0072 0.0100 0.0072 0.0085 3,850 +0.00(+18.06%)
Jan 19, 2023 0.0114 0.0119 0.0072 0.0072 90,160 -0.01(-48.20%)
Jan 18, 2023 0.0095 0.0139 0.0055 0.0139 201,267 +0.00(+47.87%)
Jan 17, 2023 0.0070 0.0115 0.0070 0.0094 51,600 -0.00(-17.54%)
Jan 13, 2023 0.0080 0.0130 0.0070 0.0114 138,562 +0.00(+42.50%)
Jan 12, 2023 0.0080 0.0080 0.0060 0.0080 47,400 +0.00(+0.00%)
Jan 11, 2023 0.0068 0.0080 0.0060 0.0080 51,983 +0.00(+5.26%)
Jan 10, 2023 0.0054 0.0077 0.0054 0.0076 5,763 +0.00(+2.70%)
Jan 09, 2023 0.0060 0.0074 0.0054 0.0074 16,675 -0.00(-2.63%)
Jan 06, 2023 0.0070 0.0076 0.0065 0.0076 115,898 +0.00(+26.67%)
Jan 05, 2023 0.0070 0.0075 0.0060 0.0060 182,020 -0.00(-16.67%)
Jan 04, 2023 0.0075 0.0075 0.0066 0.0072 66,074 -0.00(-20.88%)
Jan 03, 2023 0.0030 0.0091 0.0030 0.0091 56,825 +0.00(+78.43%)
Dec 30, 2022 0.0027 0.0053 0.0027 0.0051 267,982 +0.00(+41.67%)
Dec 29, 2022 0.0029 0.0067 0.0029 0.0036 274,649 -0.00(-36.84%)
Dec 28, 2022 0.0060 0.0077 0.0036 0.0057 437,361 -0.00(-5.00%)
Dec 27, 2022 0.0045 0.0079 0.0045 0.0060 142,064 -0.00(-7.69%)
Dec 23, 2022 0.0074 0.0075 0.0060 0.0065 112,516 -0.00(-7.14%)
Dec 22, 2022 0.0073 0.0091 0.0070 0.0070 412,139 -0.00(-21.35%)
Dec 21, 2022 0.0059 0.0100 0.0059 0.0089 37,913 +0.00(+11.25%)
Dec 20, 2022 0.0107 0.0112 0.0080 0.0080 49,394 -0.00(-20.00%)
Dec 19, 2022 0.0067 0.0114 0.0067 0.0100 215,630 -0.00(-6.54%)
Dec 16, 2022 0.0090 0.0111 0.0086 0.0107 64,840 +0.00(+22.99%)
Dec 15, 2022 0.0067 0.0105 0.0067 0.0087 87,029 -0.00(-13.00%)
Dec 14, 2022 0.0072 0.0110 0.0072 0.0100 80,440 -0.00(-9.09%)
Dec 13, 2022 0.0102 0.0114 0.0073 0.0110 52,783 +0.00(+0.92%)
Dec 12, 2022 0.0100 0.0128 0.0067 0.0109 87,829 +0.00(+14.74%)
Dec 09, 2022 0.0093 0.0095 0.0073 0.0095 134,623 +0.00(+15.85%)
Dec 08, 2022 0.0130 0.0130 0.0080 0.0082 171,795 -0.00(-13.68%)
Dec 07, 2022 0.0118 0.0130 0.0088 0.0095 28,712 -0.00(-26.92%)
Dec 06, 2022 0.0100 0.0139 0.0100 0.0130 90,634 +0.00(+17.12%)
Dec 05, 2022 0.0076 0.0118 0.0075 0.0111 114,863 +0.00(+48.00%)
Dec 02, 2022 0.0080 0.0110 0.0075 0.0075 124,508 -0.00(-6.25%)
Dec 01, 2022 0.0100 0.0117 0.0072 0.0080 58,813 -0.00(-23.81%)
Nov 30, 2022 0.0110 0.0111 0.0100 0.0105 20,483 -0.00(-5.41%)
Nov 29, 2022 0.0110 0.0120 0.0110 0.0111 101,354 +0.00(+4.72%)
Nov 28, 2022 0.0089 0.0110 0.0089 0.0106 75,253 -0.00(-3.64%)
Nov 25, 2022 0.0110 0.0121 0.0100 0.0110 45,768 +0.00(+12.24%)
Nov 23, 2022 0.0072 0.0123 0.0072 0.0098 22,455 +0.00(+0.00%)
Nov 22, 2022 0.0115 0.0115 0.0080 0.0098 63,703 -0.00(-6.67%)
Nov 21, 2022 0.0092 0.0148 0.0074 0.0105 141,684 -0.00(-17.97%)
Nov 18, 2022 0.0130 0.0155 0.0107 0.0128 110,132 -0.00(-4.48%)
Nov 17, 2022 0.0113 0.0151 0.0084 0.0134 57,507 +0.00(+20.72%)
Nov 16, 2022 0.0090 0.0157 0.0090 0.0111 155,756 -0.00(-3.48%)
Nov 15, 2022 0.0109 0.0120 0.0106 0.0115 119,325 +0.00(+8.49%)
Nov 14, 2022 0.0085 0.0113 0.0085 0.0106 72,913 +0.00(+0.00%)
Nov 11, 2022 0.0117 0.0169 0.0105 0.0106 240,575 -0.00(-14.52%)
Nov 10, 2022 0.0120 0.0138 0.0090 0.0124 295,380 +0.00(+18.10%)
Nov 09, 2022 0.0108 0.0150 0.0101 0.0105 222,156 -0.00(-22.22%)
Nov 08, 2022 0.0108 0.0152 0.0108 0.0135 17,832 +0.00(+3.05%)
Nov 07, 2022 0.0102 0.0152 0.0102 0.0131 35,575 +0.00(+18.02%)
Nov 04, 2022 0.0151 0.0156 0.0111 0.0111 113,896 -0.00(-26.00%)
Nov 03, 2022 0.0137 0.0159 0.0126 0.0150 33,150 -0.00(-3.23%)
Nov 02, 2022 0.0155 0.0155 0.0126 0.0155 20,440 +0.00(+5.44%)
Nov 01, 2022 0.0083 0.0147 0.0083 0.0147 32,300 +0.00(+16.67%)
Oct 31, 2022 0.0152 0.0152 0.0126 0.0126 82,244 -0.00(-1.56%)
Oct 28, 2022 0.0152 0.0155 0.0126 0.0128 123,390 -0.00(-5.19%)
Oct 27, 2022 0.0126 0.0180 0.0126 0.0135 45,391 -0.00(-10.60%)
Oct 26, 2022 0.0099 0.0153 0.0099 0.0151 16,850 +0.00(+8.63%)
Oct 25, 2022 0.0135 0.0139 0.0131 0.0139 16,937 +0.00(+10.32%)
Oct 24, 2022 0.0189 0.0189 0.0126 0.0126 352,120 -0.01(-33.33%)
Oct 21, 2022 0.0150 0.0208 0.0146 0.0189 45,340 +0.00(+8.62%)
Oct 20, 2022 0.0210 0.0210 0.0174 0.0174 64,642 -0.00(-15.53%)
Oct 19, 2022 0.0184 0.0210 0.0184 0.0206 15,312 +0.00(+11.96%)
Oct 18, 2022 0.0200 0.0200 0.0143 0.0184 59,887 -0.00(-8.00%)
Oct 17, 2022 0.0171 0.0200 0.0171 0.0200 90,630 +0.00(+5.26%)
Oct 14, 2022 0.0185 0.0190 0.0185 0.0190 51,000 +0.00(+4.97%)
Oct 13, 2022 0.0141 0.0185 0.0136 0.0181 33,135 +0.00(+2.84%)
Oct 12, 2022 0.0176 0.0185 0.0140 0.0176 49,502 -0.00(-4.86%)
Oct 11, 2022 0.0176 0.0185 0.0176 0.0185 4,830 +0.00(+10.12%)
Oct 10, 2022 0.0166 0.0185 0.0151 0.0168 52,370 +0.00(+3.07%)
Oct 07, 2022 0.0126 0.0167 0.0126 0.0163 54,400 -0.00(-11.89%)
Oct 06, 2022 0.0126 0.0185 0.0126 0.0185 128,484 +0.00(+32.14%)
Oct 05, 2022 0.0142 0.0142 0.0140 0.0140 7,000 -0.00(-13.58%)
Oct 04, 2022 0.0126 0.0180 0.0126 0.0162 42,810 +0.00(+2.53%)
Oct 03, 2022 0.0126 0.0161 0.0126 0.0158 35,284 +0.00(+12.86%)
Sep 30, 2022 0.0165 0.0165 0.0140 0.0140 155,538 -0.00(-18.13%)
Sep 29, 2022 0.0163 0.0171 0.0163 0.0171 31,300 +0.00(+14.00%)
Sep 28, 2022 0.0126 0.0173 0.0126 0.0150 62,320 +0.00(+7.14%)
Sep 27, 2022 0.0163 0.0163 0.0140 0.0140 7,440 +0.00(+0.00%)
Sep 26, 2022 0.0148 0.0185 0.0140 0.0140 144,110 -0.00(-15.15%)
Sep 23, 2022 0.0168 0.0168 0.0150 0.0165 24,752 +0.00(+10.00%)
Sep 22, 2022 0.0200 0.0200 0.0150 0.0150 79,820 -0.00(-0.66%)
Sep 21, 2022 0.0169 0.0173 0.0150 0.0151 90,199 -0.00(-5.62%)
Sep 20, 2022 0.0135 0.0174 0.0135 0.0160 81,265 +0.00(+5.26%)
Sep 19, 2022 0.0170 0.0170 0.0135 0.0152 24,051 -0.00(-16.48%)
Sep 16, 2022 0.0158 0.0182 0.0152 0.0182 10,350 +0.00(+13.75%)
Sep 15, 2022 0.0170 0.0172 0.0158 0.0160 66,347 -0.00(-11.60%)
Sep 14, 2022 0.0144 0.0183 0.0144 0.0181 37,785 +0.00(+3.43%)
Sep 13, 2022 0.0188 0.0188 0.0170 0.0175 37,540 -0.00(-6.91%)
Sep 12, 2022 0.0153 0.0188 0.0153 0.0188 13,925 +0.00(+7.43%)
Sep 09, 2022 0.0160 0.0188 0.0160 0.0175 44,481 +0.00(+0.00%)
Sep 08, 2022 0.0184 0.0184 0.0166 0.0175 100,607 -0.00(-2.78%)
Sep 07, 2022 0.0182 0.0188 0.0180 0.0180 13,932 +0.00(+0.00%)
Sep 06, 2022 0.0144 0.0186 0.0144 0.0180 100,765 -0.00(-3.23%)
Sep 02, 2022 0.0194 0.0195 0.0181 0.0186 35,022 +0.00(+2.76%)
Sep 01, 2022 0.0179 0.0190 0.0179 0.0181 43,390 -0.00(-3.72%)
Aug 31, 2022 0.0180 0.0193 0.0180 0.0188 47,755 +0.00(+2.73%)
Aug 30, 2022 0.0188 0.0188 0.0180 0.0183 30,200 +0.00(+1.67%)
Aug 29, 2022 0.0180 0.0190 0.0180 0.0180 78,861 -0.00(-0.55%)
Aug 26, 2022 0.0160 0.0181 0.0160 0.0181 12,192 -0.00(-0.55%)
Aug 25, 2022 0.0160 0.0190 0.0160 0.0182 48,120 -0.00(-7.61%)
Aug 24, 2022 0.0158 0.0197 0.0158 0.0197 44,280 +0.00(+7.07%)
Aug 23, 2022 0.0157 0.0184 0.0157 0.0184 12,900 +0.00(+5.14%)
Aug 22, 2022 0.0153 0.0202 0.0153 0.0175 51,638 -0.00(-7.41%)
Aug 19, 2022 0.0153 0.0189 0.0153 0.0189 170,815 +0.00(+0.00%)
Aug 18, 2022 0.0180 0.0189 0.0170 0.0189 149,306 +0.00(+6.18%)
Aug 17, 2022 0.0139 0.0180 0.0139 0.0178 46,701 +0.00(+14.84%)
Aug 16, 2022 0.0167 0.0170 0.0151 0.0155 79,124 -0.00(-1.27%)
Aug 15, 2022 0.0153 0.0167 0.0152 0.0157 78,215 -0.00(-10.29%)
Aug 12, 2022 0.0172 0.0175 0.0172 0.0175 4,850 -0.00(-6.42%)
Aug 11, 2022 0.0172 0.0187 0.0154 0.0187 79,620 -0.00(-6.50%)
Aug 10, 2022 0.0181 0.0200 0.0181 0.0200 6,022 +0.00(+4.17%)
Aug 09, 2022 0.0149 0.0192 0.0149 0.0192 76,926 +0.00(+4.35%)
Aug 08, 2022 0.0176 0.0187 0.0150 0.0184 78,606 -0.00(-1.60%)
Aug 05, 2022 0.0172 0.0201 0.0172 0.0187 179,225 +0.00(+10.00%)
Aug 04, 2022 0.0135 0.0184 0.0135 0.0170 26,330 -0.00(-3.41%)
Aug 03, 2022 0.0164 0.0178 0.0150 0.0176 96,806 +0.00(+17.33%)
Aug 02, 2022 0.0164 0.0164 0.0150 0.0150 65,786 -0.00(-7.41%)
Aug 01, 2022 0.0146 0.0170 0.0146 0.0162 75,312 +0.00(+1.25%)
Jul 29, 2022 0.0185 0.0185 0.0156 0.0160 55,302 -0.00(-13.51%)
Jul 28, 2022 0.0181 0.0185 0.0170 0.0185 20,467 -0.00(-7.96%)
Jul 27, 2022 0.0190 0.0201 0.0165 0.0201 90,505 +0.00(+0.50%)
Jul 26, 2022 0.0201 0.0201 0.0180 0.0200 92,333 -0.00(-0.99%)
Jul 25, 2022 0.0235 0.0235 0.0150 0.0202 54,841 -0.00(-11.79%)
Jul 22, 2022 0.0146 0.0235 0.0146 0.0229 41,080 +0.00(+22.46%)
Jul 21, 2022 0.0240 0.0240 0.0180 0.0187 24,712 -0.00(-12.21%)
Jul 20, 2022 0.0171 0.0244 0.0171 0.0213 77,800 -0.00(-16.47%)
Jul 19, 2022 0.0147 0.0260 0.0147 0.0255 48,333 +0.01(+39.34%)
Jul 18, 2022 0.0183 0.0195 0.0164 0.0183 74,634 -0.00(-5.18%)
Jul 15, 2022 0.0236 0.0236 0.0153 0.0193 304,394 -0.00(-1.03%)
Jul 14, 2022 0.0172 0.0195 0.0172 0.0195 169,450 +0.00(+7.14%)
Jul 13, 2022 0.0151 0.0194 0.0151 0.0182 28,207 +0.00(+13.04%)
Jul 12, 2022 0.0150 0.0207 0.0150 0.0161 46,652 -0.00(-22.22%)
Jul 11, 2022 0.0213 0.0224 0.0191 0.0207 45,841 +0.00(+2.48%)
Jul 08, 2022 0.0168 0.0262 0.0168 0.0202 113,645 +0.00(+5.21%)
Jul 07, 2022 0.0214 0.0238 0.0192 0.0192 50,249 -0.00(-4.00%)
Jul 06, 2022 0.0224 0.0274 0.0189 0.0200 105,522 -0.00(-11.50%)
Jul 05, 2022 0.0230 0.0270 0.0192 0.0226 184,156 -0.01(-18.41%)
Jul 01, 2022 0.0275 0.0277 0.0221 0.0277 335,191 +0.00(+10.80%)
Jun 30, 2022 0.0200 0.0252 0.0190 0.0250 208,807 +0.01(+32.28%)
Jun 29, 2022 0.0194 0.0198 0.0189 0.0189 89,949 +0.00(+18.12%)
Jun 28, 2022 0.0196 0.0200 0.0156 0.0160 277,737 +0.00(+2.56%)
Jun 27, 2022 0.0145 0.0200 0.0145 0.0156 75,700 -0.00(-22.00%)
Jun 24, 2022 0.0185 0.0200 0.0145 0.0200 118,265 +0.00(+2.56%)
Jun 23, 2022 0.0195 0.0200 0.0188 0.0195 63,455 +0.00(+4.28%)
Jun 22, 2022 0.0168 0.0193 0.0168 0.0187 41,619 -0.00(-5.08%)
Jun 21, 2022 0.0144 0.0200 0.0144 0.0197 346,478 +0.00(+10.06%)
Jun 17, 2022 0.0150 0.0181 0.0145 0.0179 229,604 +0.00(+14.74%)
Jun 16, 2022 0.0170 0.0182 0.0126 0.0156 163,086 -0.00(-4.29%)
Jun 15, 2022 0.0145 0.0197 0.0145 0.0163 711,564 +0.00(+3.82%)
Jun 14, 2022 0.0200 0.0200 0.0130 0.0157 322,615 -0.00(-9.25%)
Jun 13, 2022 0.0160 0.0229 0.0146 0.0173 955,631 -0.00(-11.73%)
Jun 10, 2022 0.0230 0.0310 0.0145 0.0196 2,051,874 -0.01(-36.77%)
Jun 09, 2022 0.0233 0.0310 0.0233 0.0310 204,513 +0.00(+16.54%)
Jun 08, 2022 0.0310 0.0310 0.0250 0.0266 94,315 -0.00(-12.79%)
Jun 07, 2022 0.0298 0.0318 0.0298 0.0305 45,706 -0.00(-2.87%)
Jun 06, 2022 0.0227 0.0324 0.0227 0.0314 86,773 +0.00(+1.29%)
Jun 03, 2022 0.0335 0.0335 0.0280 0.0310 67,460 -0.00(-3.13%)
Jun 02, 2022 0.0310 0.0334 0.0280 0.0320 126,574 +0.00(+3.90%)
Jun 01, 2022 0.0331 0.0337 0.0300 0.0308 34,025 -0.00(-0.65%)
May 31, 2022 0.0370 0.0404 0.0300 0.0310 265,959 -0.00(-13.89%)
May 27, 2022 0.0270 0.0360 0.0270 0.0360 70,401 +0.01(+19.21%)
May 26, 2022 0.0330 0.0361 0.0274 0.0302 64,440 +0.00(+0.00%)
May 25, 2022 0.0275 0.0320 0.0246 0.0302 144,579 +0.00(+10.62%)
May 24, 2022 0.0316 0.0316 0.0220 0.0273 91,132 +0.00(+5.81%)
May 23, 2022 0.0215 0.0324 0.0215 0.0258 95,157 -0.00(-5.49%)
May 20, 2022 0.0390 0.0390 0.0255 0.0273 163,037 -0.00(-9.60%)
May 19, 2022 0.0326 0.0370 0.0300 0.0302 111,162 -0.01(-23.54%)
May 18, 2022 0.0287 0.0400 0.0240 0.0395 170,835 +0.01(+41.07%)
May 17, 2022 0.0282 0.0333 0.0261 0.0280 36,860 -0.00(-14.89%)
May 16, 2022 0.0420 0.0420 0.0302 0.0329 67,283 -0.00(-8.86%)
May 13, 2022 0.0335 0.0398 0.0310 0.0361 405,151 +0.01(+44.40%)
May 12, 2022 0.0309 0.0314 0.0250 0.0250 63,030 -0.00(-6.37%)
May 11, 2022 0.0250 0.0340 0.0226 0.0267 196,928 +0.00(+8.54%)
May 10, 2022 0.0300 0.0308 0.0220 0.0246 244,775 -0.01(-19.87%)
May 09, 2022 0.0346 0.0349 0.0265 0.0307 187,089 -0.00(-4.95%)
May 06, 2022 0.0380 0.0380 0.0302 0.0323 106,705 +0.00(+1.57%)
May 05, 2022 0.0385 0.0385 0.0300 0.0318 147,224 -0.00(-4.50%)
May 04, 2022 0.0300 0.0398 0.0300 0.0333 267,727 +0.00(+7.07%)
May 03, 2022 0.0331 0.0375 0.0311 0.0311 157,877 -0.00(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.