Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.050 4.080 4.020 4.071 1,406,904 +0.14(+3.58%)
Apr 29, 2014 3.886 3.940 3.810 3.930 3,175,171 +0.04(+1.03%)
Apr 28, 2014 3.925 4.140 3.790 3.890 835,527 +0.02(+0.52%)
Apr 25, 2014 3.645 3.930 3.645 3.870 644,152 +0.22(+6.09%)
Apr 24, 2014 3.625 3.750 3.620 3.648 4,603,644 +0.33(+9.88%)
Apr 23, 2014 3.240 3.320 3.220 3.320 2,232,494 +0.16(+5.06%)
Apr 22, 2014 3.160 3.180 3.150 3.160 454,486 +0.10(+3.27%)
Apr 21, 2014 3.075 3.080 3.060 3.060 53,728 -0.03(-0.97%)
Apr 17, 2014 3.090 3.090 3.090 0 +0.06(+1.85%)
Apr 16, 2014 3.010 3.050 3.000 3.034 51,028 +0.05(+1.81%)
Apr 15, 2014 2.981 2.990 2.940 2.980 97,320 +0.01(+0.34%)
Apr 14, 2014 2.960 2.990 2.950 2.970 139,004 +0.02(+0.68%)
Apr 11, 2014 2.970 2.973 2.950 2.950 0 -0.02(-0.67%)
Apr 10, 2014 3.015 3.015 2.970 2.970 43,599 -0.04(-1.33%)
Apr 09, 2014 3.000 3.010 2.970 3.010 41,969 +0.03(+1.01%)
Apr 08, 2014 2.951 3.010 2.950 2.980 159,180 +0.03(+1.02%)
Apr 07, 2014 2.970 2.990 2.930 2.950 65,554 +0.05(+1.72%)
Apr 04, 2014 2.950 2.970 2.900 2.900 0 -0.02(-0.68%)
Apr 03, 2014 2.945 2.945 2.910 2.920 59,396 -0.04(-1.35%)
Apr 02, 2014 2.959 2.980 2.950 2.960 382,217 +0.06(+2.00%)
Apr 01, 2014 2.940 2.950 2.900 2.902 135,831 +0.23(+8.69%)
Mar 31, 2014 2.700 2.705 2.670 2.670 62,054 +0.06(+2.50%)
Mar 28, 2014 2.600 2.620 2.565 2.605 0 +0.02(+0.58%)
Mar 27, 2014 2.575 2.610 2.570 2.590 70,011 -0.13(-4.78%)
Mar 26, 2014 2.770 2.770 2.720 2.720 68,006 -0.05(-1.81%)
Mar 25, 2014 2.770 2.770 2.722 2.770 344,348 +0.01(+0.36%)
Mar 24, 2014 2.790 2.790 2.720 2.760 492,194 +0.06(+2.22%)
Mar 21, 2014 2.685 2.740 2.680 2.700 0 +0.06(+2.08%)
Mar 20, 2014 2.645 2.660 2.630 2.645 121,029 -0.00(-0.19%)
Mar 19, 2014 2.680 2.680 2.610 2.650 121,156 -0.01(-0.38%)
Mar 18, 2014 2.650 2.680 2.620 2.660 120,329 +0.07(+2.70%)
Mar 17, 2014 2.600 2.605 2.580 2.590 90,136 +0.02(+0.91%)
Mar 14, 2014 2.570 2.590 2.550 2.567 0 -0.01(-0.52%)
Mar 13, 2014 2.660 2.660 2.570 2.580 84,984 -0.09(-3.37%)
Mar 12, 2014 2.680 2.710 2.650 2.670 435,987 +0.05(+1.91%)
Mar 11, 2014 2.620 2.640 2.620 2.620 190,367 -0.03(-1.13%)
Mar 10, 2014 2.660 2.670 2.620 2.650 62,984 +0.00(+0.00%)
Mar 07, 2014 2.690 2.690 2.620 2.650 0 +0.03(+1.15%)
Mar 06, 2014 2.640 2.640 2.580 2.620 1,375,264 +0.08(+3.15%)
Mar 05, 2014 2.570 2.570 2.540 2.540 69,150 -0.02(-0.78%)
Mar 04, 2014 2.570 2.580 2.540 2.560 525,952 +0.02(+0.79%)
Mar 03, 2014 2.560 2.580 2.530 2.540 306,994 -0.10(-3.66%)
Feb 28, 2014 2.650 2.650 2.620 2.637 441,261 +0.04(+1.41%)
Feb 27, 2014 2.590 2.610 2.580 2.600 86,140 +0.00(+0.00%)
Feb 26, 2014 2.610 2.647 2.580 2.600 621,743 -0.04(-1.70%)
Feb 25, 2014 2.650 2.660 2.630 2.645 76,719 -0.00(-0.19%)
Feb 24, 2014 2.640 2.670 2.640 2.650 52,581 +0.01(+0.38%)
Feb 21, 2014 2.660 2.680 2.600 2.640 0 +0.01(+0.38%)
Feb 20, 2014 2.630 2.640 2.570 2.630 192,810 +0.04(+1.54%)
Feb 19, 2014 2.655 2.660 2.580 2.590 476,128 -0.12(-4.43%)
Feb 18, 2014 2.730 2.740 2.710 2.710 120,330 -0.12(-4.24%)
Feb 14, 2014 2.830 2.830 2.830 0 +0.01(+0.35%)
Feb 13, 2014 2.805 2.830 2.770 2.820 171,793 -0.02(-0.70%)
Feb 12, 2014 2.850 2.880 2.840 2.840 57,340 -0.03(-1.05%)
Feb 11, 2014 2.860 2.880 2.850 2.870 96,022 +0.07(+2.50%)
Feb 10, 2014 2.830 2.830 2.790 2.800 85,178 -0.04(-1.41%)
Feb 07, 2014 2.810 2.840 2.790 2.840 0 +0.07(+2.53%)
Feb 06, 2014 2.800 2.820 2.730 2.770 1,028,821 +0.04(+1.47%)
Feb 05, 2014 2.720 2.730 2.700 2.730 171,361 -0.02(-0.55%)
Feb 04, 2014 2.745 2.750 2.720 2.745 116,832 +0.02(+0.73%)
Feb 03, 2014 2.800 2.820 2.720 2.725 276,892 -0.06(-2.19%)
Jan 31, 2014 2.720 2.820 2.700 2.786 0 +0.01(+0.40%)
Jan 30, 2014 2.800 2.800 2.750 2.775 136,523 -0.04(-1.60%)
Jan 29, 2014 2.860 2.860 2.820 2.820 134,951 -0.10(-3.42%)
Jan 28, 2014 2.930 2.950 2.910 2.920 2,532,084 -0.00(-0.17%)
Jan 27, 2014 2.930 2.950 2.874 2.925 2,315,915 +0.01(+0.52%)
Jan 24, 2014 2.950 2.950 2.890 2.910 0 -0.13(-4.28%)
Jan 23, 2014 3.080 3.080 3.000 3.040 1,711,861 -0.08(-2.56%)
Jan 22, 2014 3.160 3.160 3.110 3.120 333,689 -0.11(-3.41%)
Jan 21, 2014 3.240 3.240 3.180 3.230 346,582 -0.46(-12.47%)
Jan 17, 2014 3.690 3.690 3.690 0 -0.01(-0.27%)
Jan 16, 2014 3.690 3.700 3.660 3.700 164,033 -0.05(-1.25%)
Jan 15, 2014 3.760 3.750 3.707 3.747 203,800 -0.01(-0.35%)
Jan 14, 2014 3.725 3.760 3.690 3.760 92,356 +0.24(+6.97%)
Jan 13, 2014 3.500 3.540 3.490 3.515 489,569 +0.04(+1.30%)
Jan 10, 2014 3.440 3.470 3.430 3.470 161,447 +0.03(+0.87%)
Jan 09, 2014 3.460 3.460 3.428 3.440 265,524 -0.02(-0.58%)
Jan 08, 2014 3.460 3.470 3.420 3.460 278,391 -0.02(-0.57%)
Jan 07, 2014 3.460 3.480 3.440 3.480 216,829 -0.01(-0.29%)
Jan 06, 2014 3.490 3.490 3.460 3.490 94,603 -0.01(-0.29%)
Jan 03, 2014 3.470 3.510 3.470 3.500 0 -0.01(-0.28%)
Jan 02, 2014 3.500 3.510 3.480 3.510 177,714 -0.09(-2.50%)
Dec 31, 2013 3.600 3.600 3.600 0 -0.01(-0.28%)
Dec 30, 2013 3.600 3.630 3.590 3.610 228,047 +0.06(+1.69%)
Dec 27, 2013 3.560 3.580 3.500 3.550 473,207 +0.02(+0.57%)
Dec 26, 2013 3.500 3.530 3.500 3.530 396,688 +0.06(+1.73%)
Dec 24, 2013 3.460 3.490 3.460 3.470 83,810 +0.01(+0.23%)
Dec 23, 2013 3.460 3.800 3.420 3.462 499,221 -0.01(-0.23%)
Dec 20, 2013 3.450 3.480 3.440 3.470 0 -0.02(-0.57%)
Dec 19, 2013 3.480 3.500 3.460 3.490 233,327 +0.01(+0.29%)
Dec 18, 2013 3.450 3.530 3.440 3.480 424,339 +0.07(+2.05%)
Dec 17, 2013 3.420 3.424 3.390 3.410 467,506 -0.03(-1.02%)
Dec 16, 2013 3.480 3.480 3.430 3.445 503,196 +0.04(+1.32%)
Dec 13, 2013 3.410 3.430 3.400 3.400 0 -0.02(-0.58%)
Dec 12, 2013 3.420 3.450 3.410 3.420 329,887 -0.05(-1.44%)
Dec 11, 2013 3.490 3.500 3.470 3.470 188,712 +0.02(+0.58%)
Dec 10, 2013 3.460 3.490 3.440 3.450 162,026 -0.04(-1.29%)
Dec 09, 2013 3.510 3.520 3.490 3.495 277,458 +0.04(+1.01%)
Dec 06, 2013 3.490 3.490 3.440 3.460 171,522 +0.02(+0.58%)
Dec 05, 2013 3.460 3.460 3.420 3.440 233,431 +0.00(+0.00%)
Dec 04, 2013 3.400 3.460 3.400 3.440 254,784 -0.05(-1.38%)
Dec 03, 2013 3.480 3.520 3.460 3.488 174,334 -0.06(-1.75%)
Dec 02, 2013 3.550 3.650 3.550 3.550 145,490 -0.06(-1.66%)
Nov 29, 2013 3.650 3.670 3.610 3.610 226,236 +0.07(+2.09%)
Nov 27, 2013 3.560 3.580 3.530 3.536 506,853 +0.03(+0.74%)
Nov 26, 2013 3.520 3.530 3.500 3.510 515,526 -0.01(-0.28%)
Nov 25, 2013 3.530 3.570 3.520 3.520 420,362 -0.03(-0.85%)
Nov 22, 2013 3.520 3.550 3.500 3.550 489,550 +0.04(+1.14%)
Nov 21, 2013 3.520 3.550 3.510 3.510 2,197,224 -0.02(-0.57%)
Nov 20, 2013 3.590 3.620 3.520 3.530 1,656,749 -0.04(-1.12%)
Nov 19, 2013 3.570 3.610 3.560 3.570 1,302,893 -0.05(-1.38%)
Nov 18, 2013 3.640 3.650 3.600 3.620 424,859 -0.02(-0.55%)
Nov 15, 2013 3.620 3.640 3.600 3.640 217,855 +0.04(+1.17%)
Nov 14, 2013 3.600 3.610 3.572 3.598 334,811 -0.05(-1.42%)
Nov 12, 2013 3.679 3.680 3.640 3.650 119,708 -0.09(-2.41%)
Nov 11, 2013 3.720 3.740 3.710 3.740 93,644 -0.01(-0.27%)
Nov 08, 2013 3.730 3.800 3.710 3.750 351,420 -0.09(-2.29%)
Nov 07, 2013 3.800 3.900 3.796 3.838 87,212 -0.00(-0.05%)
Nov 06, 2013 3.770 3.880 3.770 3.840 300,109 +0.22(+6.08%)
Nov 05, 2013 3.610 3.630 3.600 3.620 257,677 -0.02(-0.49%)
Nov 04, 2013 3.610 3.640 3.610 3.638 205,823 -0.06(-1.68%)
Nov 01, 2013 3.640 3.700 3.600 3.700 223,124 +0.03(+0.82%)
Oct 31, 2013 3.690 3.700 3.670 3.670 146,065 -0.03(-0.81%)
Oct 30, 2013 3.720 3.740 3.660 3.700 171,845 -0.04(-1.07%)
Oct 29, 2013 3.730 3.760 3.730 3.740 302,842 -0.01(-0.27%)
Oct 28, 2013 3.700 3.780 3.700 3.750 284,540 +0.00(+0.00%)
Oct 25, 2013 3.720 3.750 3.710 3.750 149,710 +0.04(+1.08%)
Oct 24, 2013 3.710 3.720 3.680 3.710 154,159 +0.04(+1.09%)
Oct 23, 2013 3.670 3.690 3.650 3.670 208,895 -0.08(-2.13%)
Oct 22, 2013 3.730 3.780 3.730 3.750 332,562 +0.02(+0.54%)
Oct 21, 2013 3.660 3.730 3.660 3.730 182,719 +0.16(+4.48%)
Oct 18, 2013 3.550 3.600 3.540 3.570 237,510 +0.15(+4.39%)
Oct 17, 2013 3.390 3.430 3.380 3.420 213,144 -0.01(-0.29%)
Oct 16, 2013 3.400 3.430 3.390 3.430 171,746 +0.02(+0.59%)
Oct 15, 2013 3.420 3.440 3.400 3.410 155,194 +0.01(+0.29%)
Oct 14, 2013 3.370 3.420 3.350 3.400 483,235 +0.03(+0.89%)
Oct 11, 2013 3.340 3.370 3.340 3.370 257,291 -0.05(-1.46%)
Oct 10, 2013 3.400 3.440 3.400 3.420 150,534 +0.08(+2.40%)
Oct 09, 2013 3.330 3.350 3.310 3.340 235,304 +0.00(+0.00%)
Oct 08, 2013 3.360 3.380 3.330 3.340 162,763 +0.00(+0.00%)
Oct 07, 2013 3.300 3.350 3.300 3.340 109,693 -0.03(-0.89%)
Oct 04, 2013 3.350 3.380 3.340 3.370 294,346 +0.00(+0.00%)
Oct 03, 2013 3.373 3.390 3.340 3.370 147,519 -0.16(-4.53%)
Oct 02, 2013 3.490 3.530 3.480 3.530 98,262 +0.00(+0.00%)
Oct 01, 2013 3.490 3.530 3.480 3.530 87,004 -0.05(-1.42%)
Sep 27, 2013 3.590 3.600 3.560 3.581 246,492 -0.02(-0.53%)
Sep 26, 2013 3.580 3.600 3.550 3.600 186,160 -0.02(-0.55%)
Sep 25, 2013 3.570 3.620 3.560 3.620 129,226 +0.02(+0.56%)
Sep 24, 2013 3.620 3.630 3.580 3.600 226,606 +0.02(+0.56%)
Sep 23, 2013 3.600 3.600 3.540 3.580 263,187 -0.03(-0.83%)
Sep 20, 2013 3.580 3.620 3.580 3.610 137,573 +0.02(+0.56%)
Sep 19, 2013 3.580 3.600 3.550 3.590 222,957 -0.08(-2.18%)
Sep 18, 2013 3.510 3.670 3.510 3.670 345,650 +0.04(+1.09%)
Sep 17, 2013 3.570 3.640 3.570 3.631 59,318 +0.00(+0.01%)
Sep 16, 2013 3.560 3.660 3.560 3.630 38,916 +0.07(+1.97%)
Sep 13, 2013 3.560 3.580 3.530 3.560 134,805 -0.04(-1.06%)
Sep 12, 2013 3.560 3.610 3.560 3.598 89,874 +0.09(+2.51%)
Sep 11, 2013 3.500 3.560 3.500 3.510 276,081 -0.08(-2.23%)
Sep 10, 2013 3.580 3.590 3.540 3.590 124,645 +0.09(+2.57%)
Sep 09, 2013 3.480 3.500 3.460 3.500 163,887 +0.07(+2.04%)
Sep 06, 2013 3.410 3.450 3.380 3.430 171,868 +0.02(+0.59%)
Sep 05, 2013 3.460 3.460 3.390 3.410 762,318 -0.10(-2.85%)
Sep 04, 2013 3.420 3.530 3.420 3.510 102,898 +0.02(+0.57%)
Sep 03, 2013 3.500 3.520 3.470 3.490 502,775 +0.00(+0.00%)
Aug 30, 2013 3.470 3.500 3.440 3.490 155,999 -0.03(-0.99%)
Aug 29, 2013 3.500 3.550 3.450 3.525 2,147,040 -0.00(-0.14%)
Aug 28, 2013 3.500 3.580 3.480 3.530 1,704,713 -0.06(-1.67%)
Aug 27, 2013 3.510 3.620 3.510 3.590 1,952,970 -0.12(-3.23%)
Aug 26, 2013 3.650 3.720 3.650 3.710 596,384 +0.00(+0.00%)
Aug 23, 2013 3.710 3.710 3.670 3.710 181,304 -0.01(-0.27%)
Aug 22, 2013 3.680 3.720 3.670 3.720 151,152 +0.08(+2.20%)
Aug 21, 2013 3.650 3.690 3.620 3.640 268,945 +0.00(+0.00%)
Aug 20, 2013 3.580 3.741 3.580 3.640 618,462 +0.00(+0.00%)
Aug 19, 2013 3.640 3.670 3.630 3.640 38,801 -0.05(-1.36%)
Aug 16, 2013 3.640 3.690 3.630 3.690 686,487 +0.07(+1.93%)
Aug 15, 2013 3.550 3.620 3.520 3.620 1,458,434 +0.00(+0.00%)
Aug 14, 2013 3.600 3.640 3.550 3.620 2,055,369 +0.10(+2.84%)
Aug 13, 2013 3.540 3.550 3.480 3.520 246,499 +0.07(+2.03%)
Aug 12, 2013 3.440 3.460 3.380 3.450 34,059 +0.02(+0.58%)
Aug 09, 2013 3.370 3.430 3.370 3.430 29,497 +0.06(+1.93%)
Aug 08, 2013 3.320 3.370 3.320 3.365 41,523 +0.03(+0.75%)
Aug 07, 2013 3.290 3.360 3.290 3.340 69,539 +0.01(+0.30%)
Aug 06, 2013 3.340 3.340 3.310 3.330 80,250 +0.00(+0.00%)
Aug 05, 2013 3.340 3.350 3.280 3.330 62,622 -0.01(-0.30%)
Aug 02, 2013 3.320 3.340 3.280 3.340 79,912 +0.00(+0.00%)
Aug 01, 2013 3.390 3.390 3.310 3.340 81,977 -0.02(-0.60%)
Jul 31, 2013 3.330 3.370 3.300 3.360 106,673 +0.02(+0.60%)
Jul 30, 2013 3.400 3.400 3.340 3.340 95,198 -0.03(-0.89%)
Jul 29, 2013 3.420 3.420 3.290 3.370 69,383 -0.01(-0.30%)
Jul 26, 2013 3.370 3.400 3.310 3.380 66,454 +0.00(+0.00%)
Jul 25, 2013 3.290 3.380 3.290 3.380 110,821 +0.00(+0.00%)
Jul 24, 2013 3.410 3.480 3.370 3.380 429,959 +0.01(+0.30%)
Jul 23, 2013 3.320 3.390 3.320 3.370 161,128 +0.03(+0.90%)
Jul 22, 2013 3.370 3.380 3.290 3.340 1,087,386 +0.05(+1.52%)
Jul 19, 2013 3.270 3.321 3.270 3.290 54,329 +0.04(+1.23%)
Jul 18, 2013 3.170 3.280 3.170 3.250 54,331 +0.05(+1.56%)
Jul 17, 2013 3.140 3.210 3.140 3.200 180,128 +0.01(+0.31%)
Jul 16, 2013 3.130 3.190 3.130 3.190 61,857 +0.02(+0.63%)
Jul 15, 2013 3.130 3.190 3.130 3.170 40,263 +0.01(+0.32%)
Jul 12, 2013 3.110 3.200 3.110 3.160 31,037 -0.09(-2.77%)
Jul 11, 2013 3.250 3.280 3.210 3.250 107,160 +0.06(+1.88%)
Jul 10, 2013 3.140 3.200 3.140 3.190 111,122 +0.03(+0.95%)
Jul 09, 2013 3.130 3.170 3.070 3.160 112,474 +0.09(+2.93%)
Jul 08, 2013 3.050 3.100 3.050 3.070 43,946 -0.05(-1.60%)
Jul 05, 2013 3.050 3.140 3.050 3.120 102,096 -0.05(-1.58%)
Jul 03, 2013 3.150 3.170 3.150 3.170 23,747 -0.01(-0.31%)
Jul 02, 2013 3.160 3.240 3.160 3.180 361,931 +0.03(+0.95%)
Jul 01, 2013 3.230 3.230 3.120 3.150 127,461 -0.06(-1.87%)
Jun 28, 2013 3.220 3.249 3.180 3.210 178,480 -0.11(-3.31%)
Jun 26, 2013 3.300 3.330 3.260 3.320 97,430 -0.03(-0.90%)
Jun 25, 2013 3.300 3.350 3.270 3.350 97,661 +0.12(+3.72%)
Jun 24, 2013 3.210 3.280 3.190 3.230 707,175 -0.04(-1.22%)
Jun 21, 2013 3.310 3.333 3.220 3.270 2,271,400 -0.07(-2.10%)
Jun 20, 2013 3.330 3.400 3.320 3.340 48,808 -0.07(-2.05%)
Jun 19, 2013 3.470 3.500 3.410 3.410 41,864 -0.11(-3.12%)
Jun 18, 2013 3.460 3.540 3.460 3.520 76,544 -0.03(-0.85%)
Jun 17, 2013 3.560 3.580 3.490 3.550 272,135 -0.01(-0.28%)
Jun 14, 2013 3.550 3.599 3.540 3.560 154,737 -0.13(-3.52%)
Jun 13, 2013 3.620 3.690 3.610 3.690 221,747 +0.05(+1.37%)
Jun 12, 2013 3.650 3.660 3.600 3.640 291,163 +0.03(+0.83%)
Jun 11, 2013 3.620 3.650 3.600 3.610 50,286 -0.06(-1.63%)
Jun 10, 2013 3.660 3.680 3.640 3.670 113,137 +0.03(+0.82%)
Jun 07, 2013 3.600 3.650 3.600 3.640 354,398 -0.01(-0.27%)
Jun 06, 2013 3.610 3.670 3.610 3.650 66,191 +0.06(+1.67%)
Jun 05, 2013 3.610 3.630 3.590 3.590 55,647 -0.09(-2.45%)
Jun 04, 2013 3.750 3.750 3.660 3.680 60,263 -0.08(-2.13%)
Jun 03, 2013 3.730 3.780 3.730 3.760 578,730 +0.06(+1.62%)
May 31, 2013 3.700 3.735 3.690 3.700 412,304 -0.06(-1.60%)
May 30, 2013 3.780 3.800 3.750 3.760 103,069 +0.02(+0.53%)
May 29, 2013 3.720 3.750 3.700 3.740 53,710 +0.04(+1.08%)
May 28, 2013 3.720 3.750 3.700 3.700 50,349 +0.01(+0.27%)
May 24, 2013 3.670 3.690 3.660 3.690 59,503 +0.05(+1.37%)
May 23, 2013 3.600 3.680 3.586 3.640 731,531 -0.05(-1.36%)
May 22, 2013 3.700 3.730 3.650 3.690 362,514 +0.01(+0.27%)
May 21, 2013 3.660 3.730 3.650 3.680 139,774 +0.08(+2.22%)
May 20, 2013 3.600 3.650 3.600 3.600 76,720 +0.10(+2.86%)
May 17, 2013 3.550 3.550 3.490 3.500 650,514 -0.09(-2.51%)
May 16, 2013 3.580 3.600 3.580 3.590 65,187 -0.06(-1.64%)
May 15, 2013 3.630 3.720 3.620 3.650 2,181,515 +0.07(+1.96%)
May 13, 2013 3.590 3.600 3.550 3.580 94,027 +0.04(+1.13%)
May 10, 2013 3.500 3.560 3.480 3.540 221,465 -0.03(-0.84%)
May 09, 2013 3.570 3.590 3.550 3.570 53,145 -0.07(-1.92%)
May 08, 2013 3.590 3.640 3.580 3.640 55,320 -0.06(-1.62%)
May 07, 2013 3.750 3.750 3.650 3.700 1,098,941 -0.45(-10.84%)
May 06, 2013 4.130 4.180 4.130 4.150 46,813 +0.04(+0.97%)
May 03, 2013 4.090 4.130 4.020 4.110 45,066 +0.09(+2.24%)
May 02, 2013 3.920 4.020 3.920 4.020 30,331 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.