Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.180	2.200	2.140	2.140	792,945	-0.03(-1.38%)
Apr 28, 2022	2.170	2.170	2.100	2.170	1,052,795	+0.06(+2.84%)
Apr 27, 2022	2.100	2.130	2.085	2.110	851,569	-0.02(-0.94%)
Apr 26, 2022	2.230	2.230	2.120	2.130	906,232	-0.19(-8.19%)
Apr 25, 2022	2.280	2.330	2.265	2.320	818,487	+0.02(+0.87%)
Apr 22, 2022	2.320	2.320	2.280	2.300	1,181,089	+0.00(+0.00%)
Apr 21, 2022	2.370	2.390	2.290	2.300	545,738	+0.04(+1.66%)
Apr 20, 2022	2.280	2.280	2.250	2.263	999,941	-0.03(-1.20%)
Apr 19, 2022	2.220	2.290	2.210	2.290	2,195,681	+0.07(+3.15%)
Apr 18, 2022	2.260	2.260	2.220	2.220	830,953	-0.03(-1.33%)
Apr 14, 2022	2.240	2.260	2.220	2.250	730,254	+0.01(+0.45%)
Apr 13, 2022	2.190	2.240	2.190	2.240	1,413,925	+0.04(+1.82%)
Apr 12, 2022	2.190	2.210	2.180	2.200	1,757,005	+0.02(+0.92%)
Apr 11, 2022	2.190	2.235	2.170	2.180	929,232	-0.03(-1.36%)
Apr 08, 2022	2.190	2.230	2.180	2.210	831,458	+0.09(+4.25%)
Apr 07, 2022	2.155	2.155	2.090	2.120	1,547,294	-0.06(-2.75%)
Apr 06, 2022	2.150	2.180	2.130	2.180	1,382,151	-0.06(-2.68%)
Apr 05, 2022	2.280	2.280	2.210	2.240	1,429,249	-0.09(-3.86%)
Apr 04, 2022	2.260	2.330	2.250	2.330	862,005	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices