Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.81 +0.25 (+2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.480	7.480	7.480	7.480	600	-0.07(-0.93%)
Apr 28, 2011	7.550	7.550	7.550	7.550	231	+0.07(+0.94%)
Apr 27, 2011	7.480	7.480	7.480	7.480	329	-0.37(-4.71%)
Apr 21, 2011		7.850	7.850	7.850	0	+0.40(+5.37%)
Apr 20, 2011	7.580	7.600	7.100	7.450	20,441	+0.30(+4.20%)
Apr 18, 2011	7.150	7.150	7.150	7.150	0	-0.05(-0.69%)
Apr 15, 2011	7.220	7.220	7.200	7.200	482	-0.22(-2.96%)
Apr 14, 2011	7.420	7.420	7.420	7.420	129	+0.42(+6.00%)
Apr 12, 2011	7.000	7.000	7.000	7.000	0	-0.50(-6.67%)
Apr 11, 2011	7.500	7.500	7.500	7.500	8,904	+0.05(+0.67%)
Apr 08, 2011	7.450	7.450	7.450	7.450	384	-0.05(-0.67%)
Apr 07, 2011	7.500	7.500	7.500	7.500	219	-0.07(-0.92%)
Apr 06, 2011	7.550	7.570	7.550	7.570	1,122	+0.07(+0.93%)
Apr 05, 2011	7.500	7.500	7.500	7.500	510	-0.15(-1.96%)
Apr 04, 2011	7.650	7.650	7.650	7.650	3,500	+0.40(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices