Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.060 2.180 2.010 2.080 0 +0.04(+1.96%)
Apr 29, 2013 2.050 2.060 2.040 2.040 12,300 +0.03(+1.50%)
Apr 26, 2013 1.980 2.010 1.950 2.010 24,316 -0.05(-2.43%)
Apr 25, 2013 2.070 2.070 2.000 2.060 30,357 +0.03(+1.48%)
Apr 24, 2013 1.970 2.070 1.970 2.030 0 -0.00(-0.00%)
Apr 23, 2013 2.020 2.050 1.910 2.030 28,227 +0.11(+5.73%)
Apr 22, 2013 1.990 2.060 1.900 1.920 15,389 -0.07(-3.52%)
Apr 19, 2013 1.860 2.180 1.850 1.990 117,203 +0.15(+8.15%)
Apr 18, 2013 1.840 1.880 1.840 1.840 5,082 +0.01(+0.54%)
Apr 17, 2013 1.870 1.870 1.820 1.830 1,350 -0.09(-4.68%)
Apr 16, 2013 1.800 1.930 1.800 1.920 30,185 +0.13(+7.26%)
Apr 15, 2013 1.870 1.870 1.790 1.790 10,805 -0.06(-3.24%)
Apr 12, 2013 1.830 1.920 1.830 1.850 14,805 +0.04(+2.20%)
Apr 11, 2013 1.780 1.860 1.770 1.810 2,077 +0.04(+2.27%)
Apr 10, 2013 1.850 1.910 1.770 1.770 16,550 -0.03(-1.67%)
Apr 09, 2013 1.840 1.860 1.800 1.800 3,581 -0.01(-0.55%)
Apr 08, 2013 1.800 1.814 1.800 1.810 825 +0.01(+0.56%)
Apr 05, 2013 1.820 1.820 1.800 1.800 14,362 -0.01(-0.55%)
Apr 04, 2013 1.810 1.850 1.800 1.810 13,535 +0.00(+0.00%)
Apr 03, 2013 1.910 1.920 1.810 1.810 26,533 -0.04(-2.17%)
Apr 02, 2013 1.900 1.910 1.840 1.850 8,288 +0.02(+1.10%)
Apr 01, 2013 1.810 1.890 1.800 1.830 3,461 +0.02(+1.10%)
Mar 28, 2013 1.820 1.870 1.810 1.810 5,800 +0.00(+0.00%)
Mar 27, 2013 1.900 1.930 1.810 1.810 8,120 -0.07(-3.72%)
Mar 26, 2013 1.880 1.940 1.800 1.880 17,499 +0.03(+1.61%)
Mar 25, 2013 1.850 1.850 1.850 1.850 10,325 +0.04(+2.22%)
Mar 22, 2013 1.850 1.850 1.810 1.810 6,647 -0.02(-1.09%)
Mar 21, 2013 1.910 1.910 1.820 1.830 12,906 -0.08(-4.19%)
Mar 20, 2013 1.800 1.940 1.780 1.910 9,310 +0.12(+6.70%)
Mar 19, 2013 1.810 1.822 1.780 1.790 12,357 -0.09(-4.79%)
Mar 18, 2013 1.820 1.890 1.820 1.880 6,190 +0.01(+0.53%)
Mar 15, 2013 1.900 1.940 1.862 1.870 6,971 +0.02(+1.09%)
Mar 14, 2013 1.860 1.900 1.820 1.850 26,191 -0.08(-4.15%)
Mar 13, 2013 1.950 1.950 1.860 1.930 27,727 +0.03(+1.58%)
Mar 12, 2013 1.990 1.990 1.900 1.900 17,580 -0.06(-3.06%)
Mar 11, 2013 1.900 2.079 1.830 1.960 144,975 +0.13(+7.10%)
Mar 08, 2013 1.889 1.890 1.810 1.830 10,800 -0.04(-2.14%)
Mar 07, 2013 1.840 1.900 1.840 1.870 24,751 +0.11(+6.25%)
Mar 06, 2013 1.811 1.820 1.731 1.760 9,076 -0.04(-2.22%)
Mar 05, 2013 1.890 1.890 1.800 1.800 25,596 -0.06(-3.23%)
Mar 04, 2013 1.820 1.900 1.820 1.860 25,806 +0.04(+2.20%)
Mar 01, 2013 1.890 1.890 1.810 1.820 13,080 +0.00(+0.11%)
Feb 28, 2013 1.840 1.890 1.806 1.818 8,365 -0.01(-0.78%)
Feb 27, 2013 1.870 1.910 1.750 1.832 23,993 -0.01(-0.42%)
Feb 26, 2013 1.990 1.990 1.810 1.840 65,138 -0.33(-15.21%)
Feb 22, 2013 2.120 2.170 2.040 2.170 24,215 +0.07(+3.33%)
Feb 21, 2013 2.240 2.240 2.080 2.100 106,325 -0.06(-2.78%)
Feb 20, 2013 2.300 2.540 2.150 2.160 570,988 -0.08(-3.57%)
Feb 19, 2013 2.370 2.370 2.150 2.240 89,702 -0.02(-0.88%)
Feb 15, 2013 2.200 2.490 2.150 2.260 236,240 +0.11(+5.12%)
Feb 14, 2013 2.280 2.390 2.010 2.150 444,338 -0.15(-6.53%)
Feb 13, 2013 3.050 3.170 2.170 2.300 1,610,423 +0.35(+17.95%)
Feb 12, 2013 1.910 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Feb 11, 2013 2.100 2.130 1.900 1.910 93,546 +0.01(+0.53%)
Feb 08, 2013 1.950 1.950 1.771 1.900 73,635 +0.05(+2.59%)
Feb 07, 2013 1.840 1.900 1.840 1.852 13,520 +0.02(+1.20%)
Feb 06, 2013 1.840 1.950 1.790 1.830 48,794 +0.16(+9.58%)
Feb 04, 2013 1.670 1.680 1.560 1.670 47,722 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.