Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8600 0.8980 0.8217 0.8343 438,573 -0.02(-2.19%)
Apr 28, 2022 0.8400 0.8700 0.8010 0.8530 341,654 -0.01(-1.26%)
Apr 27, 2022 0.8300 0.8800 0.8101 0.8639 454,222 +0.04(+5.20%)
Apr 26, 2022 0.8700 0.8988 0.8212 0.8212 486,520 -0.06(-6.91%)
Apr 25, 2022 0.8600 0.8999 0.8400 0.8822 371,446 -0.02(-1.98%)
Apr 22, 2022 0.9200 0.9350 0.8600 0.9000 826,306 -0.01(-0.94%)
Apr 21, 2022 0.9700 0.9671 0.9000 0.9085 511,393 -0.04(-4.41%)
Apr 20, 2022 0.9650 0.9784 0.9308 0.9504 446,795 -0.00(-0.14%)
Apr 19, 2022 1.010 1.015 0.9510 0.9517 794,365 -0.06(-5.77%)
Apr 18, 2022 1.020 1.060 0.9700 1.010 1,435,670 -0.01(-0.98%)
Apr 14, 2022 0.9600 1.040 0.9500 1.020 1,355,937 +0.06(+6.01%)
Apr 13, 2022 0.9600 0.9755 0.9500 0.9622 440,463 +0.00(+0.23%)
Apr 12, 2022 0.9600 0.9800 0.9500 0.9600 859,876 -0.00(-0.06%)
Apr 11, 2022 1.030 1.050 0.9600 0.9606 1,375,101 -0.11(-10.22%)
Apr 08, 2022 1.070 1.090 1.050 1.070 563,572 -0.03(-2.73%)
Apr 07, 2022 1.120 1.160 1.050 1.100 1,201,797 -0.07(-5.98%)
Apr 06, 2022 1.130 1.185 1.070 1.170 3,187,070 -0.02(-1.68%)
Apr 05, 2022 1.360 1.440 1.140 1.190 33,233,248 +0.12(+11.21%)
Apr 04, 2022 1.030 1.070 1.010 1.070 7,156,142 +0.04(+3.88%)
Apr 01, 2022 1.060 1.080 1.000 1.030 635,686 -0.05(-4.63%)
Mar 31, 2022 1.090 1.110 1.050 1.080 647,147 -0.02(-1.82%)
Mar 30, 2022 1.240 1.240 1.085 1.100 2,188,730 +0.00(+0.00%)
Mar 29, 2022 1.120 1.120 1.030 1.100 500,489 +0.00(+0.00%)
Mar 28, 2022 1.140 1.160 1.100 1.100 483,943 -0.06(-5.17%)
Mar 25, 2022 1.100 1.160 1.090 1.160 1,114,883 +0.04(+3.57%)
Mar 24, 2022 1.150 1.180 1.100 1.120 565,493 -0.02(-1.75%)
Mar 23, 2022 1.150 1.200 1.120 1.140 1,163,342 +0.00(+0.00%)
Mar 22, 2022 1.090 1.180 1.070 1.140 1,538,251 +0.08(+7.55%)
Mar 21, 2022 1.100 1.110 1.030 1.060 974,397 -0.03(-2.75%)
Mar 18, 2022 1.020 1.100 1.020 1.090 601,393 +0.03(+2.83%)
Mar 17, 2022 0.9800 1.070 0.9800 1.060 975,455 +0.10(+10.88%)
Mar 16, 2022 1.000 1.020 0.9400 0.9560 866,916 +0.03(+2.80%)
Mar 15, 2022 0.9600 0.9700 0.9000 0.9300 1,124,640 -0.05(-5.40%)
Mar 14, 2022 0.9701 1.020 0.9208 0.9831 993,024 -0.03(-2.66%)
Mar 11, 2022 1.060 1.090 1.000 1.010 1,208,944 -0.10(-9.42%)
Mar 10, 2022 1.250 1.250 1.100 1.115 1,417,509 -0.05(-4.70%)
Mar 09, 2022 1.130 1.210 1.050 1.170 2,679,322 -0.03(-2.50%)
Mar 08, 2022 1.580 1.600 1.120 1.200 8,899,403 -0.20(-14.29%)
Mar 07, 2022 1.190 1.425 1.130 1.400 11,530,864 +0.29(+26.13%)
Mar 04, 2022 0.9500 1.130 0.9240 1.110 2,880,838 +0.15(+15.63%)
Mar 03, 2022 0.9540 0.9876 0.9400 0.9600 251,911 +0.01(+0.68%)
Mar 02, 2022 1.010 1.010 0.9500 0.9535 454,264 -0.04(-3.71%)
Mar 01, 2022 1.070 1.082 0.9644 0.9902 1,096,064 -0.05(-4.79%)
Feb 28, 2022 0.9100 1.060 0.9056 1.040 2,304,380 +0.14(+15.68%)
Feb 25, 2022 0.9400 0.9500 0.8800 0.8990 957,312 -0.08(-8.24%)
Feb 24, 2022 0.9800 1.030 0.9400 0.9797 2,547,602 +0.05(+5.34%)
Feb 23, 2022 0.8767 0.9394 0.8700 0.9300 1,313,600 +0.04(+4.47%)
Feb 22, 2022 1.000 1.000 0.8850 0.8902 1,100,662 -0.07(-7.75%)
Feb 18, 2022 0.9650 0 -0.06(-5.39%)
Feb 17, 2022 1.060 1.070 0.9804 1.020 577,257 -0.05(-4.67%)
Feb 16, 2022 1.060 1.090 1.050 1.070 344,810 +0.00(+0.00%)
Feb 15, 2022 1.050 1.090 1.020 1.070 327,305 +0.02(+1.90%)
Feb 14, 2022 1.100 1.110 1.040 1.050 427,006 -0.07(-6.25%)
Feb 11, 2022 1.070 1.140 1.060 1.120 607,069 +0.07(+6.67%)
Feb 10, 2022 1.070 1.110 1.050 1.050 237,513 -0.05(-4.55%)
Feb 09, 2022 1.050 1.100 1.040 1.100 481,604 +0.03(+2.80%)
Feb 08, 2022 1.070 1.070 1.030 1.070 180,165 +0.00(+0.00%)
Feb 07, 2022 1.040 1.090 1.020 1.070 275,787 +0.04(+3.88%)
Feb 04, 2022 1.000 1.070 0.9800 1.030 563,223 +0.06(+6.07%)
Feb 03, 2022 1.030 0.9711 0.9711 396,713 -0.07(-6.63%)
Feb 02, 2022 1.120 1.130 1.030 1.040 538,779 -0.07(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.