Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4100 0.4200 0.3925 0.4198 261,606 +0.02(+3.99%)
Apr 27, 2023 0.4000 0.4314 0.3325 0.4037 367,772 -0.00(-0.15%)
Apr 26, 2023 0.3993 0.4195 0.3993 0.4043 126,493 +0.01(+1.61%)
Apr 25, 2023 0.4100 0.4199 0.3910 0.3979 146,568 -0.01(-3.26%)
Apr 24, 2023 0.4200 0.4500 0.4101 0.4113 299,252 -0.01(-2.07%)
Apr 21, 2023 0.4200 0.4500 0.4200 0.4200 152,604 -0.01(-2.48%)
Apr 20, 2023 0.4400 0.4400 0.4300 0.4307 188,433 -0.01(-3.21%)
Apr 19, 2023 0.4364 0.4600 0.4285 0.4450 1,038,293 -0.00(-0.71%)
Apr 18, 2023 0.4400 0.4700 0.4222 0.4482 779,840 +0.01(+3.32%)
Apr 17, 2023 0.3880 0.4400 0.3880 0.4338 1,294,644 +0.04(+11.55%)
Apr 14, 2023 0.3800 0.3897 0.3600 0.3889 321,087 +0.01(+2.34%)
Apr 13, 2023 0.3800 0.3800 0.3327 0.3800 217,706 +0.00(+0.05%)
Apr 12, 2023 0.3500 0.3900 0.3500 0.3798 422,903 +0.03(+8.51%)
Apr 11, 2023 0.3372 0.3657 0.3310 0.3500 203,909 +0.02(+6.06%)
Apr 10, 2023 0.3400 0.3700 0.3300 0.3300 243,713 -0.02(-5.50%)
Apr 06, 2023 0.3478 0.3740 0.3400 0.3492 272,605 +0.01(+2.71%)
Apr 05, 2023 0.3698 0.3760 0.3400 0.3400 430,167 -0.04(-9.79%)
Apr 04, 2023 0.3800 0.3800 0.3600 0.3769 318,528 -0.00(-0.61%)
Apr 03, 2023 0.3534 0.3800 0.3450 0.3792 641,797 +0.04(+10.65%)
Mar 31, 2023 0.3250 0.3600 0.3201 0.3427 550,850 +0.02(+7.09%)
Mar 30, 2023 0.3175 0.3264 0.3062 0.3200 429,449 +0.02(+4.92%)
Mar 29, 2023 0.3075 0.3140 0.3021 0.3050 323,914 +0.00(+0.99%)
Mar 28, 2023 0.3000 0.3090 0.2990 0.3020 387,760 +0.01(+2.37%)
Mar 27, 2023 0.3248 0.3280 0.2900 0.2950 722,085 -0.03(-7.81%)
Mar 24, 2023 0.3360 0.3360 0.3113 0.3200 570,672 +0.00(+0.63%)
Mar 23, 2023 0.3400 0.3499 0.3168 0.3180 532,756 -0.02(-6.47%)
Mar 22, 2023 0.3500 0.3522 0.3350 0.3400 459,993 -0.01(-3.49%)
Mar 21, 2023 0.3400 0.3550 0.3313 0.3523 604,998 +0.02(+7.41%)
Mar 20, 2023 0.3634 0.3635 0.2827 0.3280 2,121,315 -0.03(-9.32%)
Mar 17, 2023 0.3700 0.3702 0.3400 0.3617 1,490,603 -0.01(-2.43%)
Mar 16, 2023 0.3347 0.3920 0.3200 0.3707 4,949,212 -0.00(-0.51%)
Mar 15, 2023 1.050 1.130 0.3600 0.3726 14,426,462 -0.68(-64.51%)
Mar 14, 2023 0.9612 1.100 0.9500 1.050 333,670 +0.07(+7.14%)
Mar 13, 2023 0.8800 1.016 0.8800 0.9800 469,434 +0.09(+10.01%)
Mar 10, 2023 0.9801 0.9986 0.8712 0.8908 1,047,599 -0.09(-9.11%)
Mar 09, 2023 1.050 1.100 0.9801 0.9801 1,444,603 -0.09(-8.83%)
Mar 08, 2023 1.230 1.260 1.025 1.075 1,658,961 -0.15(-11.89%)
Mar 07, 2023 1.320 1.400 1.210 1.220 1,481,208 -0.06(-4.69%)
Mar 06, 2023 1.780 1.780 1.200 1.280 2,979,292 -0.53(-29.28%)
Mar 03, 2023 1.950 1.960 1.780 1.810 1,054,498 -0.05(-2.95%)
Mar 02, 2023 1.830 1.950 1.790 1.865 1,017,124 +0.05(+3.04%)
Mar 01, 2023 2.010 2.130 1.810 1.810 2,031,340 -0.24(-11.71%)
Feb 28, 2023 1.820 2.070 1.750 2.050 1,377,774 +0.19(+10.22%)
Feb 27, 2023 1.720 1.880 1.691 1.860 850,352 +0.16(+9.41%)
Feb 24, 2023 1.760 1.768 1.660 1.700 413,597 -0.05(-2.86%)
Feb 23, 2023 1.670 1.760 1.620 1.750 486,109 +0.09(+5.42%)
Feb 22, 2023 1.570 1.660 1.540 1.660 211,292 +0.06(+3.75%)
Feb 21, 2023 1.540 1.610 1.530 1.600 134,130 +0.00(+0.00%)
Feb 17, 2023 1.580 1.630 1.510 1.600 167,754 +0.00(+0.00%)
Feb 16, 2023 1.640 1.650 1.600 1.600 75,705 -0.04(-2.44%)
Feb 15, 2023 1.580 1.640 1.580 1.640 69,974 +0.02(+1.23%)
Feb 14, 2023 1.560 1.640 1.560 1.620 128,767 +0.03(+1.89%)
Feb 13, 2023 1.650 1.650 1.580 1.590 45,398 -0.05(-3.05%)
Feb 10, 2023 1.670 1.670 1.600 1.640 96,908 -0.01(-0.61%)
Feb 09, 2023 1.610 1.660 1.580 1.650 160,624 +0.07(+4.43%)
Feb 08, 2023 1.680 1.695 1.570 1.580 136,283 -0.13(-7.60%)
Feb 07, 2023 1.650 1.750 1.580 1.710 648,479 +0.07(+4.27%)
Feb 06, 2023 1.630 1.670 1.600 1.640 152,278 +0.04(+2.50%)
Feb 03, 2023 1.580 1.680 1.580 1.600 140,922 +0.02(+1.27%)
Feb 02, 2023 1.620 1.620 1.530 1.580 144,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.