Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.699	5.100	4.613	4.888	346,206	+0.24(+5.07%)
Apr 29, 2009	4.440	4.723	4.401	4.652	304,216	+0.26(+5.90%)
Apr 28, 2009	4.314	4.519	4.228	4.393	338,980	+0.01(+0.18%)
Apr 27, 2009	4.448	4.558	4.291	4.385	270,479	-0.15(-3.29%)
Apr 24, 2009	4.503	4.660	4.448	4.534	430,413	+0.09(+2.12%)
Apr 23, 2009	4.746	4.825	4.440	4.440	548,589	-0.30(-6.30%)
Apr 22, 2009	4.629	5.006	4.605	4.739	300,747	+0.02(+0.33%)
Apr 21, 2009	4.613	4.754	4.597	4.723	219,139	+0.09(+2.04%)
Apr 20, 2009	4.699	4.794	4.613	4.629	396,533	-0.21(-4.38%)
Apr 17, 2009	4.668	4.919	4.566	4.841	249,601	+0.20(+4.23%)
Apr 16, 2009	4.401	4.684	4.401	4.644	315,969	+0.18(+4.05%)
Apr 15, 2009	4.244	4.487	4.165	4.464	250,859	+0.11(+2.53%)
Apr 14, 2009	4.361	4.534	4.283	4.354	284,688	-0.10(-2.29%)
Apr 13, 2009	4.479	4.526	4.196	4.456	188,211	-0.10(-2.24%)
Apr 09, 2009	4.126	4.558	4.126	4.558	420,516	+0.52(+12.84%)
Apr 08, 2009	3.858	4.039	3.772	4.039	187,897	+0.20(+5.33%)
Apr 07, 2009	3.851	3.890	3.709	3.835	322,420	-0.08(-2.01%)
Apr 06, 2009	3.913	3.953	3.709	3.913	257,158	-0.05(-1.19%)
Apr 03, 2009	3.976	4.016	3.796	3.961	415,799	-0.02(-0.40%)
Apr 02, 2009	3.717	4.071	3.544	3.976	534,230	+0.36(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices