Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	584.00	587.40	578.00	580.40	258	+0.40(+0.07%)
Apr 29, 2015	586.80	588.80	580.00	580.00	209	-5.20(-0.89%)
Apr 28, 2015	598.00	598.00	583.94	585.20	128	-8.40(-1.42%)
Apr 27, 2015	606.00	617.20	587.20	593.60	772	+5.60(+0.95%)
Apr 24, 2015	587.60	594.00	586.20	588.00	245	+0.80(+0.14%)
Apr 23, 2015	580.00	592.00	577.20	587.20	570	+2.80(+0.48%)
Apr 22, 2015	571.60	594.00	571.60	584.40	379	+2.00(+0.34%)
Apr 21, 2015	577.20	586.80	576.80	582.40	103	-6.40(-1.09%)
Apr 20, 2015	588.00	594.00	575.20	588.80	566	+1.20(+0.20%)
Apr 17, 2015	586.00	592.00	582.80	587.60	216	+4.80(+0.82%)
Apr 16, 2015	590.80	597.60	582.80	582.80	250	+10.80(+1.89%)
Apr 15, 2015	566.20	579.60	560.00	572.00	465	+3.60(+0.63%)
Apr 14, 2015	568.40	576.00	568.40	568.40	121	-0.40(-0.07%)
Apr 13, 2015	564.40	576.96	564.40	568.80	141	-4.80(-0.84%)
Apr 10, 2015	566.00	573.60	552.80	573.60	226	+7.60(+1.34%)
Apr 09, 2015	574.00	576.80	554.00	566.00	726	-17.60(-3.02%)
Apr 08, 2015	592.00	592.00	562.00	583.60	842	-7.60(-1.29%)
Apr 07, 2015	600.00	600.00	578.00	591.20	100	-2.60(-0.44%)
Apr 06, 2015	579.20	599.60	579.20	593.80	62	+6.20(+1.06%)
Apr 02, 2015	592.00	587.60	587.60	587.60	440	-1.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices