Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.050	4.100	4.000	4.050	40,669	+0.00(+0.00%)
Apr 27, 2018	4.050	4.100	4.000	4.050	5,255	+0.00(+0.00%)
Apr 26, 2018	4.100	4.100	4.000	4.050	31,903	-0.05(-1.22%)
Apr 25, 2018	4.100	4.100	4.050	4.100	4,585	+0.00(+0.00%)
Apr 24, 2018	4.100	4.125	4.050	4.100	12,909	-0.05(-1.20%)
Apr 23, 2018	4.100	4.200	4.100	4.150	15,341	+0.05(+1.22%)
Apr 20, 2018	4.150	4.150	4.100	4.100	7,954	-0.05(-1.20%)
Apr 19, 2018	4.150	4.150	4.050	4.150	18,430	+0.05(+1.22%)
Apr 18, 2018	4.100	4.150	4.100	4.100	14,186	+0.00(+0.00%)
Apr 17, 2018	4.050	4.150	4.050	4.100	10,027	+0.00(+0.00%)
Apr 16, 2018	4.100	4.100	4.100	4.100	526	+0.00(+0.00%)
Apr 13, 2018	4.100	4.150	4.075	4.100	13,102	-0.05(-1.20%)
Apr 12, 2018	4.200	4.200	4.145	4.150	9,938	-0.05(-1.19%)
Apr 11, 2018	4.200	4.250	4.200	4.200	20,612	+0.05(+1.20%)
Apr 10, 2018	4.150	4.150	4.100	4.150	1,765	+0.00(+0.00%)
Apr 09, 2018	4.100	4.200	4.055	4.150	33,739	+0.00(+0.00%)
Apr 06, 2018	4.100	4.200	4.100	4.150	10,071	+0.00(+0.00%)
Apr 05, 2018	4.200	4.250	4.150	4.150	4,233	+0.00(+0.00%)
Apr 04, 2018	4.145	4.250	4.145	4.150	6,456	+0.00(+0.00%)
Apr 03, 2018	4.150	4.250	4.150	4.150	10,211	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices