Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.530	1.620	1.450	1.590	450,174	+0.07(+4.61%)
Apr 27, 2023	1.600	1.600	1.500	1.520	474,729	-0.08(-5.00%)
Apr 26, 2023	1.700	1.720	1.540	1.600	641,254	-0.09(-5.33%)
Apr 25, 2023	1.850	1.900	1.680	1.690	772,603	-0.15(-8.15%)
Apr 24, 2023	2.390	2.450	1.830	1.840	1,852,693	-0.65(-26.10%)
Apr 21, 2023	2.270	2.530	2.270	2.490	313,105	+0.22(+9.69%)
Apr 20, 2023	2.410	2.470	2.190	2.270	590,505	-0.17(-6.78%)
Apr 19, 2023	2.490	2.510	2.430	2.435	391,384	-0.06(-2.60%)
Apr 18, 2023	2.700	2.700	2.500	2.500	425,260	-0.19(-7.06%)
Apr 17, 2023	2.780	2.800	2.630	2.690	451,922	-0.03(-1.10%)
Apr 14, 2023	2.670	2.780	2.650	2.720	261,152	-0.01(-0.37%)
Apr 13, 2023	2.750	2.805	2.670	2.730	246,744	-0.01(-0.36%)
Apr 12, 2023	2.580	2.770	2.580	2.740	489,161	+0.13(+4.98%)
Apr 11, 2023	2.550	2.730	2.535	2.610	550,260	+0.04(+1.56%)
Apr 10, 2023	2.600	2.600	2.460	2.570	368,104	-0.08(-3.02%)
Apr 06, 2023	2.590	2.741	2.536	2.650	433,147	-0.02(-0.75%)
Apr 05, 2023	2.740	2.740	2.410	2.670	934,857	-0.06(-2.20%)
Apr 04, 2023	2.780	2.810	2.500	2.730	1,021,959	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices