Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.590	2.640	2.588	2.600	49,143	+0.05(+1.96%)
Apr 28, 2011	2.550	2.700	2.460	2.550	82,322	+0.00(+0.00%)
Apr 27, 2011	2.340	2.650	2.340	2.550	207,483	+0.23(+9.91%)
Apr 26, 2011	2.380	2.520	2.320	2.320	12,298	-0.04(-1.69%)
Apr 25, 2011	2.380	2.530	2.350	2.360	72,570	-0.17(-6.72%)
Apr 21, 2011	2.560	2.640	2.500	2.530	11,038	-0.07(-2.69%)
Apr 20, 2011	2.620	2.630	2.550	2.600	4,500	+0.03(+1.17%)
Apr 19, 2011	2.550	2.670	2.550	2.570	10,874	+0.00(+0.00%)
Apr 18, 2011	2.570	2.590	2.560	2.570	14,442	-0.01(-0.39%)
Apr 15, 2011	2.620	2.624	2.510	2.580	20,050	-0.04(-1.53%)
Apr 14, 2011	2.630	2.630	2.500	2.620	28,996	-0.01(-0.38%)
Apr 13, 2011	2.610	2.650	2.570	2.630	24,200	-0.02(-0.75%)
Apr 12, 2011	2.600	2.660	2.581	2.650	16,777	+0.03(+1.15%)
Apr 11, 2011	2.640	2.710	2.580	2.620	38,742	-0.01(-0.38%)
Apr 08, 2011	2.660	2.660	2.610	2.630	8,075	-0.02(-0.75%)
Apr 07, 2011	2.650	2.670	2.570	2.650	32,438	+0.01(+0.38%)
Apr 06, 2011	2.650	2.650	2.610	2.640	10,944	-0.01(-0.38%)
Apr 05, 2011	2.680	2.740	2.590	2.650	24,814	+0.00(+0.00%)
Apr 04, 2011	2.680	2.700	2.550	2.650	22,111	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices