Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.010	3.322	2.980	3.010	725,611	+0.03(+1.01%)
Apr 29, 2019	2.690	3.010	2.630	2.980	494,005	+0.31(+11.61%)
Apr 26, 2019	2.620	2.720	2.570	2.670	248,700	+0.04(+1.52%)
Apr 25, 2019	2.730	2.730	2.610	2.630	313,025	-0.09(-3.31%)
Apr 24, 2019	2.600	2.750	2.570	2.720	519,191	+0.15(+5.84%)
Apr 23, 2019	2.370	2.590	2.340	2.570	224,206	+0.20(+8.44%)
Apr 22, 2019	2.360	2.371	2.250	2.370	256,041	-0.02(-0.84%)
Apr 18, 2019	2.430	2.450	2.310	2.390	158,200	-0.04(-1.65%)
Apr 17, 2019	2.630	2.642	2.340	2.430	441,671	-0.19(-7.25%)
Apr 16, 2019	2.680	2.710	2.580	2.620	222,780	-0.09(-3.32%)
Apr 15, 2019	2.790	2.830	2.660	2.710	164,384	-0.09(-3.21%)
Apr 12, 2019	2.850	2.850	2.750	2.800	114,500	-0.01(-0.36%)
Apr 11, 2019	2.900	2.940	2.760	2.810	150,257	-0.07(-2.43%)
Apr 10, 2019	2.740	2.880	2.730	2.880	175,880	+0.12(+4.35%)
Apr 09, 2019	2.660	2.930	2.640	2.760	331,245	+0.10(+3.76%)
Apr 08, 2019	2.650	2.725	2.620	2.660	112,983	-0.01(-0.37%)
Apr 05, 2019	2.690	2.760	2.650	2.670	107,800	+0.01(+0.38%)
Apr 04, 2019	2.780	2.830	2.610	2.660	197,297	-0.12(-4.32%)
Apr 03, 2019	2.810	2.870	2.710	2.780	280,302	+0.05(+1.83%)
Apr 02, 2019	2.580	2.850	2.580	2.730	554,969	+0.14(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices