Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 17, 2023
0.4250
0
-0.12(-21.57%)
Jan 13, 2023
0.5600
0.5601
0.5401
0.5419
51,069
-0.01(-1.47%)
Jan 12, 2023
0.5300
0.5600
0.5000
0.5500
127,330
+0.05(+9.98%)
Jan 11, 2023
0.4628
0.5341
0.4341
0.5001
339,618
+0.04(+8.06%)
Jan 10, 2023
0.6500
0.7000
0.4310
0.4628
547,946
-0.19(-29.34%)
Jan 09, 2023
0.7037
0.7140
0.6544
0.6550
528,895
-0.05(-7.73%)
Jan 06, 2023
0.6500
0.7200
0.6311
0.7099
552,664
+0.05(+7.56%)
Jan 05, 2023
0.5720
0.6800
0.5405
0.6600
632,552
+0.10(+18.51%)
Jan 04, 2023
0.4500
0.5600
0.4500
0.5569
627,872
+0.10(+20.83%)
Jan 03, 2023
0.3496
0.4833
0.3369
0.4609
858,482
+0.11(+31.69%)
Dec 30, 2022
0.2970
0.3600
0.2970
0.3500
385,036
+0.07(+25.45%)
Dec 29, 2022
0.2800
0.2895
0.2705
0.2790
133,270
+0.02(+6.94%)
Dec 28, 2022
0.2200
0.2700
0.2150
0.2609
188,172
+0.03(+12.89%)
Dec 27, 2022
0.2500
0.2500
0.2210
0.2311
71,524
-0.01(-4.43%)
Dec 23, 2022
0.2752
0.2752
0.2401
0.2418
46,422
-0.03(-12.07%)
Dec 22, 2022
0.2454
0.2809
0.2350
0.2750
160,951
+0.03(+10.00%)
Dec 21, 2022
0.2629
0.2699
0.2500
0.2500
117,977
-0.00(-0.16%)
Dec 20, 2022
0.2585
0.2733
0.2500
0.2504
117,019
-0.01(-3.69%)
Dec 19, 2022
0.2800
0.2861
0.2600
0.2600
112,856
-0.01(-3.70%)
Dec 16, 2022
0.2650
0.3400
0.2650
0.2700
204,437
-0.01(-1.82%)
Dec 15, 2022
0.2500
0.3000
0.2500
0.2750
108,004
-0.01(-1.82%)
Dec 14, 2022
0.3200
0.3200
0.2800
0.2801
60,431
-0.02(-6.41%)
Dec 13, 2022
0.3000
0.3100
0.2880
0.2993
67,897
+0.01(+2.61%)
Dec 12, 2022
0.2900
0.2995
0.2881
0.2917
79,144
+0.00(+0.52%)
Dec 09, 2022
0.3000
0.3000
0.2880
0.2902
91,435
-0.01(-3.27%)
Dec 08, 2022
0.3100
0.3151
0.2940
0.3000
52,555
-0.00(-1.19%)
Dec 07, 2022
0.3100
0.3127
0.2999
0.3036
48,003
-0.00(-0.10%)
Dec 06, 2022
0.3035
0.3199
0.3000
0.3039
40,318
-0.02(-5.03%)
Dec 05, 2022
0.3307
0.3370
0.3021
0.3200
132,297
-0.01(-2.79%)
Dec 02, 2022
0.3101
0.3390
0.3101
0.3292
80,694
+0.01(+4.51%)
Dec 01, 2022
0.3150
0.3162
0.3060
0.3150
70,434
+0.01(+3.72%)
Nov 30, 2022
0.3300
0.3548
0.2709
0.3037
538,596
-0.03(-8.58%)
Nov 29, 2022
0.3561
0.3700
0.3300
0.3322
91,293
-0.04(-10.39%)
Nov 28, 2022
0.3512
0.3800
0.3512
0.3707
76,428
+0.00(+0.98%)
Nov 25, 2022
0.3500
0.3800
0.3500
0.3671
16,851
+0.01(+2.46%)
Nov 23, 2022
0.3402
0.3800
0.3402
0.3583
17,630
+0.02(+4.37%)
Nov 22, 2022
0.3650
0.3699
0.3402
0.3433
45,149
-0.01(-3.30%)
Nov 21, 2022
0.3700
0.3739
0.3501
0.3550
50,465
-0.01(-1.42%)
Nov 18, 2022
0.3570
0.3779
0.3497
0.3601
64,188
+0.00(+1.41%)
Nov 17, 2022
0.3785
0.3785
0.3551
0.3551
53,356
-0.00(-1.36%)
Nov 16, 2022
0.4000
0.4100
0.3440
0.3600
370,599
-0.03(-8.21%)
Nov 15, 2022
0.4075
0.4190
0.3905
0.3922
59,409
-0.00(-0.76%)
Nov 14, 2022
0.4002
0.4049
0.3903
0.3952
29,276
-0.01(-3.02%)
Nov 11, 2022
0.3956
0.4138
0.3679
0.4075
31,804
+0.02(+3.98%)
Nov 10, 2022
0.3663
0.4000
0.3561
0.3919
31,735
+0.01(+3.13%)
Nov 09, 2022
0.3907
0.3946
0.3758
0.3800
29,862
-0.02(-5.00%)
Nov 08, 2022
0.4258
0.4258
0.3923
0.4000
44,725
-0.02(-5.88%)
Nov 07, 2022
0.4156
0.4350
0.4156
0.4250
38,437
+0.01(+2.41%)
Nov 04, 2022
0.4810
0.4900
0.4116
0.4150
30,277
-0.01(-2.38%)
Nov 03, 2022
0.4324
0.4541
0.4200
0.4251
29,161
-0.02(-5.53%)
Nov 02, 2022
0.4951
0.4951
0.4112
0.4500
82,886
-0.03(-6.25%)
Nov 01, 2022
0.4221
0.5000
0.4110
0.4800
132,382
+0.05(+12.18%)
Oct 31, 2022
0.3800
0.4736
0.3691
0.4279
426,962
+0.04(+9.94%)
Oct 28, 2022
0.3800
0.4000
0.3800
0.3892
104,788
+0.00(+0.75%)
Oct 27, 2022
0.3806
0.3949
0.3800
0.3863
14,079
+0.01(+1.66%)
Oct 26, 2022
0.4000
0.4000
0.3800
0.3800
92,769
-0.00(-0.05%)
Oct 25, 2022
0.3800
0.4000
0.3800
0.3802
98,815
-0.01(-2.51%)
Oct 24, 2022
0.3900
0.3901
0.3900
0.3900
377,856
+0.00(+0.00%)
Oct 21, 2022
0.3890
0.4000
0.3890
0.3900
241,232
+0.01(+2.66%)
Oct 20, 2022
0.4000
0.4000
0.3600
0.3799
37,436
+0.00(+1.17%)
Oct 19, 2022
0.3798
0.4000
0.3700
0.3755
93,370
+0.01(+2.79%)
Oct 18, 2022
0.3518
0.3850
0.3518
0.3653
30,009
+0.01(+3.84%)
Oct 17, 2022
0.3650
0.3899
0.3500
0.3518
207,631
-0.02(-5.46%)
Oct 14, 2022
0.3700
0.4000
0.3600
0.3721
183,172
+0.01(+1.36%)
Oct 13, 2022
0.3963
0.4098
0.3619
0.3671
190,033
-0.02(-5.75%)
Oct 12, 2022
0.4022
0.4061
0.3840
0.3895
87,333
-0.01(-3.13%)
Oct 11, 2022
0.4400
0.4500
0.4001
0.4021
57,547
-0.04(-8.61%)
Oct 10, 2022
0.3939
0.4500
0.3939
0.4400
135,758
+0.03(+8.27%)
Oct 07, 2022
0.3939
0.4142
0.3939
0.4064
16,885
-0.02(-4.15%)
Oct 06, 2022
0.4076
0.4274
0.3940
0.4240
32,132
+0.02(+4.90%)
Oct 05, 2022
0.3900
0.4067
0.3705
0.4042
91,789
+0.01(+2.69%)
Oct 04, 2022
0.3700
0.4000
0.3700
0.3936
142,508
+0.02(+4.99%)
Oct 03, 2022
0.3700
0.3800
0.3700
0.3749
95,599
+0.00(+0.11%)
Sep 30, 2022
0.3800
0.4087
0.3606
0.3745
148,698
-0.02(-6.14%)
Sep 29, 2022
0.3800
0.4064
0.3705
0.3990
194,842
+0.02(+3.96%)
Sep 28, 2022
0.3733
0.4080
0.3670
0.3838
193,037
+0.01(+3.73%)
Sep 27, 2022
0.3800
0.4099
0.3638
0.3700
26,786
-0.01(-1.78%)
Sep 26, 2022
0.3800
0.3899
0.3701
0.3767
9,770
-0.00(-0.89%)
Sep 23, 2022
0.3985
0.4100
0.3800
0.3801
129,963
-0.02(-5.00%)
Sep 22, 2022
0.4140
0.4461
0.3875
0.4001
94,832
-0.01(-2.44%)
Sep 21, 2022
0.4100
0.4405
0.4100
0.4101
43,013
-0.02(-5.42%)
Sep 20, 2022
0.4248
0.4612
0.4211
0.4336
40,365
-0.02(-3.86%)
Sep 19, 2022
0.4462
0.4516
0.3820
0.4510
48,341
-0.01(-1.96%)
Sep 16, 2022
0.4450
0.4600
0.4107
0.4600
156,213
+0.00(+0.26%)
Sep 15, 2022
0.4400
0.4753
0.4300
0.4588
192,100
-0.00(-0.24%)
Sep 14, 2022
0.4510
0.4758
0.4500
0.4599
40,234
-0.01(-2.97%)
Sep 13, 2022
0.4650
0.4950
0.4600
0.4740
73,210
-0.02(-3.80%)
Sep 12, 2022
0.4902
0.5110
0.4822
0.4927
79,816
-0.02(-4.44%)
Sep 09, 2022
0.5852
0.5852
0.5050
0.5156
105,661
+0.03(+5.25%)
Sep 08, 2022
0.5150
0.5250
0.4812
0.4899
69,488
-0.01(-2.02%)
Sep 07, 2022
0.4957
0.5200
0.4871
0.5000
78,247
-0.00(-0.54%)
Sep 06, 2022
0.4800
0.5172
0.4785
0.5027
96,597
-0.02(-3.36%)
Sep 02, 2022
0.4800
0.5225
0.4800
0.5202
32,613
+0.03(+6.14%)
Sep 01, 2022
0.5000
0.5230
0.4852
0.4901
44,161
-0.01(-1.98%)
Aug 31, 2022
0.4650
0.5000
0.4650
0.5000
24,743
+0.01(+2.67%)
Aug 30, 2022
0.4800
0.5000
0.4680
0.4870
26,510
+0.02(+5.21%)
Aug 29, 2022
0.4900
0.5100
0.4602
0.4629
82,558
-0.05(-9.24%)
Aug 26, 2022
0.5348
0.5900
0.4560
0.5100
226,878
-0.02(-3.95%)
Aug 25, 2022
0.5000
0.6000
0.4900
0.5310
213,647
+0.03(+5.76%)
Aug 24, 2022
0.4932
0.5394
0.4932
0.5021
226,871
+0.01(+1.80%)
Aug 23, 2022
0.4561
0.4999
0.4502
0.4932
180,945
+0.03(+6.75%)
Aug 22, 2022
0.4200
0.5260
0.4200
0.4620
306,196
+0.03(+7.42%)
Aug 19, 2022
0.4152
0.4400
0.4152
0.4301
87,214
+0.01(+1.20%)
Aug 18, 2022
0.4421
0.4464
0.4200
0.4250
58,172
-0.01(-1.92%)
Aug 17, 2022
0.4238
0.4580
0.4238
0.4333
55,296
-0.01(-1.37%)
Aug 16, 2022
0.4200
0.4500
0.4200
0.4393
95,300
-0.00(-0.39%)
Aug 15, 2022
0.4443
0.4588
0.4372
0.4410
84,669
-0.02(-3.67%)
Aug 12, 2022
0.4649
0.4793
0.4408
0.4578
174,751
-0.02(-4.49%)
Aug 11, 2022
0.4848
0.4900
0.4601
0.4793
141,381
+0.01(+1.31%)
Aug 10, 2022
0.4365
0.4765
0.4365
0.4731
259,749
+0.02(+5.13%)
Aug 09, 2022
0.4122
0.4848
0.4122
0.4500
635,192
+0.03(+7.32%)
Aug 08, 2022
0.4000
0.4276
0.3950
0.4193
180,346
+0.02(+4.67%)
Aug 05, 2022
0.4101
0.4254
0.3900
0.4006
120,420
-0.01(-3.17%)
Aug 04, 2022
0.4191
0.4250
0.4061
0.4137
68,094
-0.01(-2.06%)
Aug 03, 2022
0.3980
0.4363
0.3980
0.4224
104,308
+0.02(+4.81%)
Aug 02, 2022
0.4076
0.4100
0.3930
0.4030
68,278
-0.00(-0.52%)
Aug 01, 2022
0.4101
0.4116
0.3900
0.4051
61,200
-0.01(-1.53%)
Jul 29, 2022
0.4170
0.4180
0.4102
0.4114
16,560
-0.01(-1.32%)
Jul 28, 2022
0.4120
0.4280
0.3970
0.4169
33,700
+0.00(+1.19%)
Jul 27, 2022
0.4076
0.4236
0.4011
0.4120
19,390
+0.01(+2.95%)
Jul 26, 2022
0.4470
0.4470
0.3970
0.4002
113,468
-0.01(-2.89%)
Jul 25, 2022
0.4000
0.4280
0.3922
0.4121
82,980
+0.01(+3.02%)
Jul 22, 2022
0.4150
0.4209
0.3979
0.4000
96,271
-0.01(-3.61%)
Jul 21, 2022
0.4244
0.4356
0.4150
0.4150
64,569
-0.01(-3.40%)
Jul 20, 2022
0.4215
0.4439
0.4215
0.4296
48,971
-0.01(-1.76%)
Jul 19, 2022
0.4401
0.4460
0.4301
0.4373
30,091
+0.00(+0.21%)
Jul 18, 2022
0.4220
0.4480
0.4220
0.4364
47,987
+0.01(+1.18%)
Jul 15, 2022
0.4300
0.4430
0.4300
0.4313
48,290
+0.00(+1.05%)
Jul 14, 2022
0.4200
0.4460
0.4200
0.4268
33,794
-0.02(-5.16%)
Jul 13, 2022
0.4540
0.4600
0.4401
0.4500
46,419
-0.02(-4.26%)
Jul 12, 2022
0.4600
0.4700
0.4500
0.4700
48,852
+0.01(+2.44%)
Jul 11, 2022
0.4500
0.4700
0.4430
0.4588
68,516
-0.00(-0.26%)
Jul 08, 2022
0.4400
0.4751
0.4389
0.4600
88,957
+0.01(+2.22%)
Jul 07, 2022
0.4499
0.4500
0.4300
0.4500
84,018
+0.02(+4.00%)
Jul 06, 2022
0.4561
0.4800
0.4202
0.4327
80,704
-0.01(-1.68%)
Jul 05, 2022
0.4100
0.4480
0.4001
0.4401
167,520
+0.00(+0.48%)
Jul 01, 2022
0.4260
0.4986
0.4110
0.4380
83,495
-0.02(-4.58%)
Jun 30, 2022
0.4400
0.4620
0.4174
0.4590
140,867
+0.01(+2.00%)
Jun 29, 2022
0.4400
0.4642
0.4300
0.4500
85,399
+0.00(+0.49%)
Jun 28, 2022
0.4238
0.4880
0.4200
0.4478
193,819
+0.01(+2.71%)
Jun 27, 2022
0.4200
0.4419
0.4100
0.4360
330,533
+0.11(+32.12%)
Jun 24, 2022
0.4500
0.5000
0.3300
0.3300
279,978
-0.13(-27.65%)
Jun 23, 2022
0.4500
0.4770
0.4500
0.4561
68,918
-0.01(-2.85%)
Jun 22, 2022
0.4550
0.4900
0.4503
0.4695
201,307
-0.01(-1.96%)
Jun 21, 2022
0.4568
0.5235
0.4517
0.4789
297,959
+0.01(+1.61%)
Jun 17, 2022
0.4500
0.5200
0.4340
0.4713
214,254
+0.02(+4.78%)
Jun 16, 2022
0.4690
0.4900
0.4300
0.4498
151,321
-0.04(-7.66%)
Jun 15, 2022
0.4800
0.5350
0.4370
0.4871
381,459
+0.01(+1.31%)
Jun 14, 2022
0.4132
0.5000
0.3901
0.4808
449,567
+0.05(+11.17%)
Jun 13, 2022
0.5000
0.5260
0.4096
0.4325
648,513
-0.10(-18.40%)
Jun 10, 2022
0.6500
0.6500
0.5130
0.5300
415,994
-0.12(-18.80%)
Jun 09, 2022
0.6524
0.6956
0.6250
0.6527
178,165
+0.00(+0.06%)
Jun 08, 2022
0.6900
0.7500
0.6259
0.6523
313,119
-0.06(-8.13%)
Jun 07, 2022
0.7500
0.7899
0.7050
0.7100
379,358
-0.03(-3.73%)
Jun 06, 2022
0.7295
0.7482
0.7005
0.7375
250,809
+0.01(+1.03%)
Jun 03, 2022
0.7195
0.7400
0.6985
0.7300
228,360
+0.00(+0.01%)
Jun 02, 2022
0.7200
0.7410
0.6988
0.7299
477,093
+0.03(+4.27%)
Jun 01, 2022
0.6760
0.7100
0.6520
0.7000
378,134
+0.00(+0.10%)
May 31, 2022
0.6800
0.6997
0.6400
0.6993
267,815
+0.02(+2.84%)
May 27, 2022
0.6500
0.7010
0.6275
0.6800
649,029
+0.04(+6.45%)
May 26, 2022
0.5854
0.6420
0.5650
0.6388
832,970
+0.04(+6.97%)
May 25, 2022
0.5611
0.6100
0.5600
0.5972
725,920
+0.01(+1.22%)
May 24, 2022
0.5000
0.5955
0.5000
0.5900
1,220,924
+0.06(+10.55%)
May 23, 2022
0.5000
0.5400
0.4731
0.5337
1,429,346
+0.01(+2.61%)
May 20, 2022
0.4835
0.5300
0.4701
0.5201
1,076,777
+0.04(+7.57%)
May 19, 2022
0.4500
0.5200
0.4400
0.4835
1,658,719
+0.04(+8.72%)
May 18, 2022
0.3800
0.4510
0.3830
0.4447
3,267,171
+0.03(+8.46%)
May 17, 2022
0.5383
0.5589
0.4023
0.4100
45,800,252
+0.06(+16.02%)
May 16, 2022
0.3500
0.3638
0.3500
0.3534
147,841
+0.00(+0.77%)
May 13, 2022
0.3500
0.3710
0.3500
0.3507
162,816
+0.03(+9.66%)
May 12, 2022
0.3100
0.3200
0.2950
0.3198
220,862
+0.00(+0.31%)
May 11, 2022
0.3700
0.4000
0.3000
0.3188
313,506
-0.08(-19.33%)
May 10, 2022
0.4004
0.4160
0.3873
0.3952
115,928
-0.01(-3.61%)
May 09, 2022
0.4100
0.4252
0.4032
0.4100
186,622
-0.01(-2.47%)
May 06, 2022
0.4256
0.4799
0.4108
0.4204
151,024
-0.01(-3.07%)
May 05, 2022
0.4424
0.4490
0.4247
0.4337
77,071
-0.01(-2.32%)
May 04, 2022
0.4500
0.4480
0.4286
0.4440
34,210
+0.00(+0.36%)
May 03, 2022
0.4100
0.4500
0.4100
0.4424
23,674
+0.02(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.